Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000278
+0.02%
$ 8.75 million $ 329,037
9:15 PM $ 0.000278
+0.10%
$ 8.75 million $ 328,982
9:14 PM $ 0.000278
-0.16%
$ 8.77 million $ 328,886
9:13 PM $ 0.000278
+0.08%
$ 8.77 million $ 328,921
9:12 PM $ 0.000278
-0.15%
$ 8.77 million $ 328,963
9:11 PM $ 0.000279
-0.05%
$ 8.77 million $ 328,964
9:10 PM $ 0.000279
+0.13%
$ 8.77 million $ 328,977
9:09 PM $ 0.000278
+0.07%
$ 8.78 million $ 329,134
9:08 PM $ 0.000278
-0.04%
$ 8.78 million $ 329,067
9:07 PM $ 0.000278
-0.07%
$ 8.78 million $ 328,923
9:06 PM $ 0.000279
+0.20%
$ 8.78 million $ 328,884
9:05 PM $ 0.000278
-0.01%
$ 8.78 million $ 328,918
9:04 PM $ 0.000278
-0.18%
$ 8.77 million $ 327,520
9:03 PM $ 0.000279
+0.30%
$ 8.77 million $ 327,400
9:02 PM $ 0.000278
-0.13%
$ 8.77 million $ 327,400
9:01 PM $ 0.000278
+0.24%
$ 8.77 million $ 327,488
9:00 PM $ 0.000277
+0.20%
$ 8.77 million $ 327,488
8:59 PM $ 0.000277
+0.03%
$ 8.73 million $ 327,337
8:58 PM $ 0.000277
-0.03%
$ 8.73 million $ 327,353
8:57 PM $ 0.000277
-0.15%
$ 8.73 million $ 327,317
8:56 PM $ 0.000277
+0.14%
$ 8.73 million $ 327,628
8:55 PM $ 0.000277
-0.22%
$ 8.73 million $ 327,490
8:54 PM $ 0.000278
-0.11%
$ 8.75 million $ 327,256
8:53 PM $ 0.000278
-0.15%
$ 8.75 million $ 327,261
8:52 PM $ 0.000278
-0.14%
$ 8.75 million $ 326,835
8:51 PM $ 0.000279
+0.00%
$ 8.75 million $ 327,089
8:50 PM $ 0.000279
+0.00%
$ 8.75 million $ 327,175
8:49 PM $ 0.000279
-0.01%
$ 8.78 million $ 327,194
8:48 PM $ 0.000279
+0.00%
$ 8.78 million $ 327,249
8:47 PM $ 0.000279
+0.04%
$ 8.78 million $ 325,596
8:46 PM $ 0.000279
-0.06%
$ 8.78 million $ 325,598
8:45 PM $ 0.000279
-0.19%
$ 8.78 million $ 325,462
8:44 PM $ 0.000279
-0.02%
$ 8.81 million $ 324,396
8:43 PM $ 0.000279
+0.17%
$ 8.81 million $ 324,396
8:42 PM $ 0.000279
+0.00%
$ 8.81 million $ 323,736
8:41 PM $ 0.000279
-0.02%
$ 8.81 million $ 323,899
8:40 PM $ 0.000279
-0.07%
$ 8.81 million $ 323,591
8:39 PM $ 0.000279
-0.09%
$ 8.8 million $ 323,222
8:38 PM $ 0.00028
-0.02%
$ 8.8 million $ 323,055
8:37 PM $ 0.00028
+0.25%
$ 8.8 million $ 322,515
8:36 PM $ 0.000279
+0.10%
$ 8.8 million $ 321,661
8:35 PM $ 0.000279
+0.23%
$ 8.8 million $ 321,275
8:34 PM $ 0.000278
+0.43%
$ 8.76 million $ 320,003
8:33 PM $ 0.000277
+0.16%
$ 8.76 million $ 319,706
8:32 PM $ 0.000276
+0.00%
$ 8.76 million $ 318,901
8:31 PM $ 0.000276
+0.10%
$ 8.76 million $ 318,865
8:30 PM $ 0.000276
-0.31%
$ 8.76 million $ 318,865
8:29 PM $ 0.000277
-0.29%
$ 8.73 million $ 316,823
8:28 PM $ 0.000278
+0.00%
$ 8.73 million $ 316,761
8:27 PM $ 0.000278
-0.22%
$ 8.73 million $ 316,806