Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000412
+0.09%
$ 10.63 million $ 498,012
6:44 AM $ 0.000412
+0.00%
$ 10.66 million $ 498,012
6:43 AM $ 0.000412
-0.13%
$ 10.66 million $ 498,064
6:42 AM $ 0.000413
+0.15%
$ 10.66 million $ 498,526
6:41 AM $ 0.000412
+0.06%
$ 10.66 million $ 500,870
6:40 AM $ 0.000412
-0.07%
$ 10.66 million $ 500,966
6:39 AM $ 0.000413
+0.00%
$ 10.67 million $ 501,617
6:38 AM $ 0.000413
-0.02%
$ 10.67 million $ 500,900
6:37 AM $ 0.000413
+0.00%
$ 10.67 million $ 501,018
6:36 AM $ 0.000413
+0.07%
$ 10.67 million $ 500,831
6:35 AM $ 0.000413
+0.01%
$ 10.67 million $ 500,526
6:34 AM $ 0.000413
-0.14%
$ 10.68 million $ 499,964
6:33 AM $ 0.000413
+0.02%
$ 10.68 million $ 498,925
6:32 AM $ 0.000413
-0.60%
$ 10.68 million $ 498,130
6:31 AM $ 0.000417
-0.12%
$ 10.68 million $ 495,350
6:30 AM $ 0.000418
-0.10%
$ 10.68 million $ 495,055
6:29 AM $ 0.000419
+0.10%
$ 10.83 million $ 494,675
6:28 AM $ 0.000418
-0.07%
$ 10.83 million $ 494,626
6:27 AM $ 0.000418
-0.12%
$ 10.83 million $ 494,626
6:26 AM $ 0.000419
-0.51%
$ 10.83 million $ 494,546
6:25 AM $ 0.000421
+0.68%
$ 10.83 million $ 494,152
6:24 AM $ 0.000418
+1.15%
$ 10.82 million $ 486,422
6:23 AM $ 0.000414
+0.64%
$ 10.82 million $ 480,046
6:22 AM $ 0.000411
+0.07%
$ 10.82 million $ 478,118
6:21 AM $ 0.000411
-0.07%
$ 10.82 million $ 478,118
6:20 AM $ 0.000411
+0.18%
$ 10.82 million $ 477,774
6:19 AM $ 0.000411
-0.03%
$ 10.62 million $ 477,738
6:18 AM $ 0.000411
+0.02%
$ 10.62 million $ 477,823
6:17 AM $ 0.000411
-0.06%
$ 10.62 million $ 477,880
6:16 AM $ 0.000411
-0.03%
$ 10.62 million $ 478,019
6:15 AM $ 0.000411
-0.12%
$ 10.62 million $ 478,049
6:14 AM $ 0.000412
+0.15%
$ 10.65 million $ 478,037
6:13 AM $ 0.000411
+0.02%
$ 10.65 million $ 478,021
6:12 AM $ 0.000411
+0.01%
$ 10.65 million $ 478,055
6:11 AM $ 0.000411
-0.02%
$ 10.65 million $ 478,055
6:10 AM $ 0.000411
-0.04%
$ 10.65 million $ 478,064
6:09 AM $ 0.000411
-0.12%
$ 10.64 million $ 478,082
6:08 AM $ 0.000412
+0.06%
$ 10.64 million $ 478,138
6:07 AM $ 0.000412
+0.02%
$ 10.64 million $ 478,480
6:06 AM $ 0.000411
+0.02%
$ 10.64 million $ 479,690
6:05 AM $ 0.000412
-0.08%
$ 10.64 million $ 480,480
6:04 AM $ 0.000412
+0.18%
$ 10.66 million $ 480,416
6:03 AM $ 0.000411
-0.56%
$ 10.66 million $ 477,634
6:02 AM $ 0.000414
-0.20%
$ 10.66 million $ 476,650
6:01 AM $ 0.000413
+0.26%
$ 10.66 million $ 348,900
6:00 AM $ 0.000411
+0.63%
$ 10.66 million $ 347,616
5:59 AM $ 0.000409
+0.12%
$ 10.58 million $ 462,557
5:58 AM $ 0.000408
+0.58%
$ 10.58 million $ 462,557
5:57 AM $ 0.000406
+0.03%
$ 10.58 million $ 457,969
5:56 AM $ 0.000406
-0.03%
$ 10.58 million $ 457,914