Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000218
-0.02%
$ 7.08 million $ 241,716
Jul 19, 2 AM $ 0.000218
+0.33%
$ 7.08 million $ 241,286
Jul 19, 1 AM $ 0.000217
-0.08%
$ 7.05 million $ 240,961
Jul 19, 12 AM $ 0.000217
-0.25%
$ 7.06 million $ 242,509
Jul 18, 11 PM $ 0.000218
-0.91%
$ 7.08 million $ 244,042
Jul 18, 10 PM $ 0.00022
+0.31%
$ 7.14 million $ 246,025
Jul 18, 9 PM $ 0.000219
+3.18%
$ 7.12 million $ 243,158
Jul 18, 8 PM $ 0.000212
-0.04%
$ 6.9 million $ 225,535
Jul 18, 7 PM $ 0.000212
+0.31%
$ 6.9 million $ 227,483
Jul 18, 6 PM $ 0.000212
-0.02%
$ 6.88 million $ 227,547
Jul 18, 5 PM $ 0.000212
+0.50%
$ 6.88 million $ 223,529
Jul 18, 4 PM $ 0.000211
+0.14%
$ 6.85 million $ 225,156
Jul 18, 3 PM $ 0.00021
-0.62%
$ 6.84 million $ 227,438
Jul 18, 2 PM $ 0.000212
+0.46%
$ 6.88 million $ 232,932
Jul 18, 1 PM $ 0.000211
-0.31%
$ 6.85 million $ 234,193
Jul 18, 12 PM $ 0.000211
-0.09%
$ 6.87 million $ 235,447
Jul 18, 11 AM $ 0.000212
+0.93%
$ 6.88 million $ 234,021
Jul 18, 10 AM $ 0.00021
-0.80%
$ 6.82 million $ 229,246
Jul 18, 9 AM $ 0.000211
+0.07%
$ 6.87 million $ 231,348
Jul 18, 8 AM $ 0.000211
+0.00%
$ 6.87 million $ 253,692
Jul 18, 7 AM $ 0.000211
-0.77%
$ 6.87 million $ 254,818
Jul 18, 6 AM $ 0.000213
-0.02%
$ 6.92 million $ 255,341
Jul 18, 5 AM $ 0.000213
+0.23%
$ 6.92 million $ 263,737
Jul 18, 4 AM $ 0.000212
+0.10%
$ 6.91 million $ 261,191
Jul 18, 3 AM $ 0.000212
+0.01%
$ 6.9 million $ 263,276
Jul 18, 2 AM $ 0.000212
-0.64%
$ 6.9 million $ 262,499
Jul 18, 1 AM $ 0.000213
-0.15%
$ 6.94 million $ 262,119
Jul 18, 12 AM $ 0.000214
-1.39%
$ 6.95 million $ 262,431
Jul 17, 11 PM $ 0.000217
+2.67%
$ 7.05 million $ 258,959
Jul 17, 10 PM $ 0.000211
+0.20%
$ 6.87 million $ 256,687
Jul 17, 9 PM $ 0.000211
+0.53%
$ 6.85 million $ 257,723
Jul 17, 8 PM $ 0.00021
-0.91%
$ 6.82 million $ 251,967
Jul 17, 7 PM $ 0.000212
+0.38%
$ 6.88 million $ 249,798
Jul 17, 6 PM $ 0.000211
-0.26%
$ 6.85 million $ 253,613
Jul 17, 5 PM $ 0.000211
+1.34%
$ 6.87 million $ 254,266
Jul 17, 4 PM $ 0.000208
-0.29%
$ 6.78 million $ 279,693
Jul 17, 3 PM $ 0.000209
+1.44%
$ 6.8 million $ 283,270
Jul 17, 2 PM $ 0.000206
-0.46%
$ 6.7 million $ 270,328
Jul 17, 1 PM $ 0.000207
-0.36%
$ 6.73 million $ 266,249
Jul 17, 12 PM $ 0.000208
-0.01%
$ 6.76 million $ 267,178
Jul 17, 11 AM $ 0.000208
-0.26%
$ 6.76 million $ 268,140
Jul 17, 10 AM $ 0.000208
-2.33%
$ 6.77 million $ 274,571
Jul 17, 9 AM $ 0.000213
+4.96%
$ 6.93 million $ 274,138
Jul 17, 8 AM $ 0.000203
-0.49%
$ 6.61 million $ 255,775
Jul 17, 7 AM $ 0.000204
+0.56%
$ 6.64 million $ 256,910
Jul 17, 6 AM $ 0.000203
-1.97%
$ 6.6 million $ 255,085
Jul 17, 5 AM $ 0.000207
-0.08%
$ 6.73 million $ 249,588
Jul 17, 4 AM $ 0.000207
-0.12%
$ 6.74 million $ 251,302
Jul 17, 3 AM $ 0.000208
+0.75%
$ 6.75 million $ 251,099
Jul 17, 2 AM $ 0.000206
+0.34%
$ 6.7 million $ 254,556