Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000342
-1.21%
$ 9.79 million $ 548,418
May 30, 6 AM $ 0.000346
-2.42%
$ 9.91 million $ 533,907
May 30, 5 AM $ 0.000355
+1.08%
$ 10.15 million $ 518,494
May 30, 4 AM $ 0.000351
-1.53%
$ 10.04 million $ 535,756
May 30, 3 AM $ 0.000356
+0.83%
$ 10.2 million $ 529,293
May 30, 2 AM $ 0.000353
-0.73%
$ 10.11 million $ 529,866
May 30, 1 AM $ 0.000356
-0.38%
$ 10.19 million $ 535,023
May 30, 12 AM $ 0.000357
-2.45%
$ 10.23 million $ 536,811
May 29, 11 PM $ 0.000366
+4.65%
$ 10.49 million $ 520,500
May 29, 10 PM $ 0.00035
-0.93%
$ 10.02 million $ 496,882
May 29, 9 PM $ 0.000353
+0.12%
$ 10.11 million $ 510,279
May 29, 8 PM $ 0.000353
-1.02%
$ 10.1 million $ 574,245
May 29, 7 PM $ 0.000357
-1.62%
$ 10.21 million $ 587,327
May 29, 6 PM $ 0.000362
+5.30%
$ 10.37 million $ 492,906
May 29, 5 PM $ 0.000344
-0.46%
$ 9.85 million $ 473,924
May 29, 4 PM $ 0.000345
+6.01%
$ 9.88 million $ 455,152
May 29, 3 PM $ 0.000326
+1.80%
$ 9.32 million $ 483,231
May 29, 2 PM $ 0.00032
-0.21%
$ 9.15 million $ 487,651
May 29, 1 PM $ 0.000321
-0.62%
$ 9.17 million $ 495,243
May 29, 12 PM $ 0.000323
-1.07%
$ 9.23 million $ 502,503
May 29, 11 AM $ 0.000326
+0.16%
$ 9.33 million $ 504,887
May 29, 10 AM $ 0.000326
-0.38%
$ 9.32 million $ 500,506
May 29, 9 AM $ 0.000327
-0.57%
$ 9.35 million $ 506,989
May 29, 8 AM $ 0.000329
+1.57%
$ 9.41 million $ 531,585
May 29, 7 AM $ 0.000324
-0.20%
$ 9.26 million $ 526,323
May 29, 6 AM $ 0.000324
-1.00%
$ 9.28 million $ 534,018
May 29, 5 AM $ 0.000328
+2.24%
$ 9.37 million $ 600,094
May 29, 4 AM $ 0.00032
+0.56%
$ 9.17 million $ 575,047
May 29, 3 AM $ 0.000319
-0.12%
$ 9.12 million $ 583,806
May 29, 2 AM $ 0.000319
-0.91%
$ 9.13 million $ 593,558
May 29, 1 AM $ 0.000322
+0.09%
$ 9.21 million $ 610,633
May 29, 12 AM $ 0.000322
+2.15%
$ 9.2 million $ 614,284
May 28, 11 PM $ 0.000315
+0.62%
$ 9.01 million $ 639,701
May 28, 10 PM $ 0.000313
-0.13%
$ 8.95 million $ 630,581
May 28, 9 PM $ 0.000313
-5.24%
$ 8.96 million $ 616,570
May 28, 8 PM $ 0.000331
-0.83%
$ 9.46 million $ 534,158
May 28, 7 PM $ 0.000333
+0.07%
$ 9.54 million $ 526,039
May 28, 6 PM $ 0.000333
-0.50%
$ 9.53 million $ 522,701
May 28, 5 PM $ 0.000335
-0.11%
$ 9.58 million $ 522,088
May 28, 4 PM $ 0.000335
+2.23%
$ 9.59 million $ 509,657
May 28, 3 PM $ 0.000328
+1.62%
$ 9.38 million $ 520,749
May 28, 2 PM $ 0.000323
+0.13%
$ 9.23 million $ 529,180
May 28, 1 PM $ 0.000322
-2.08%
$ 9.21 million $ 526,205
May 28, 12 PM $ 0.000329
-0.26%
$ 9.41 million $ 568,330
May 28, 11 AM $ 0.00033
+0.92%
$ 9.43 million $ 572,583
May 28, 10 AM $ 0.000327
-0.90%
$ 9.35 million $ 600,433
May 28, 9 AM $ 0.00033
-1.32%
$ 9.43 million $ 601,663
May 28, 8 AM $ 0.000334
+0.53%
$ 9.56 million $ 583,286
May 28, 7 AM $ 0.000332
+0.07%
$ 9.51 million $ 574,604
May 28, 6 AM $ 0.000332
+2.40%
$ 9.5 million $ 587,893