Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000188
-0.50%
$6.72 million $294,644
Sep 7, 2 PM $0.000189
-0.05%
$6.76 million $294,736
Sep 7, 1 PM $0.000189
+0.17%
$6.76 million $298,142
Sep 7, 12 PM $0.000189
-0.18%
$6.75 million $311,019
Sep 7, 11 AM $0.000189
+0.24%
$6.76 million $311,242
Sep 7, 10 AM $0.000189
+0.23%
$6.74 million $320,689
Sep 7, 9 AM $0.000188
+0.08%
$6.73 million $326,162
Sep 7, 8 AM $0.000188
-0.59%
$6.72 million $330,877
Sep 7, 7 AM $0.000189
+0.27%
$6.76 million $323,577
Sep 7, 6 AM $0.000189
+0.58%
$6.74 million $333,394
Sep 7, 5 AM $0.000188
+1.65%
$6.71 million $329,774
Sep 7, 4 AM $0.000185
-0.01%
$6.6 million $317,109
Sep 7, 3 AM $0.000185
-0.86%
$6.6 million $332,185
Sep 7, 2 AM $0.000186
+0.86%
$6.66 million $326,522
Sep 7, 1 AM $0.000185
-0.49%
$6.6 million $326,368
Sep 7, 12 AM $0.000186
+0.18%
$6.63 million $326,217
Sep 6, 11 PM $0.000185
+0.68%
$6.62 million $326,730
Sep 6, 10 PM $0.000184
-0.09%
$6.57 million $322,296
Sep 6, 9 PM $0.000184
-0.08%
$6.58 million $320,998
Sep 6, 8 PM $0.000184
+0.05%
$6.58 million $318,608
Sep 6, 7 PM $0.000184
-0.63%
$6.58 million $317,510
Sep 6, 6 PM $0.000185
-2.11%
$6.62 million $318,054
Sep 6, 5 PM $0.000189
+0.57%
$6.77 million $302,638
Sep 6, 4 PM $0.000188
+2.03%
$6.73 million $306,180
Sep 6, 3 PM $0.000185
+0.61%
$6.59 million $291,194
Sep 6, 2 PM $0.000184
-0.78%
$6.55 million $289,227
Sep 6, 1 PM $0.000185
+0.32%
$6.61 million $298,190
Sep 6, 12 PM $0.000184
+0.79%
$6.58 million $293,261
Sep 6, 11 AM $0.000183
-0.84%
$6.53 million $292,975
Sep 6, 10 AM $0.000184
+0.81%
$6.59 million $287,955
Sep 6, 9 AM $0.000183
+1.26%
$6.53 million $281,737
Sep 6, 8 AM $0.000181
-0.50%
$6.45 million $282,190
Sep 6, 7 AM $0.000182
-1.48%
$6.48 million $276,844
Sep 6, 6 AM $0.000184
+0.24%
$6.59 million $267,685
Sep 6, 5 AM $0.000184
-0.65%
$6.57 million $270,852
Sep 6, 4 AM $0.000185
-0.87%
$6.61 million $270,218
Sep 6, 3 AM $0.000187
-0.05%
$6.67 million $260,189
Sep 6, 2 AM $0.000187
+0.16%
$6.67 million $262,935
Sep 6, 1 AM $0.000187
+0.17%
$6.66 million $267,940
Sep 6, 12 AM $0.000186
+0.14%
$6.65 million $267,579
Sep 5, 11 PM $0.000186
-0.31%
$6.64 million $267,326
Sep 5, 10 PM $0.000187
-0.03%
$6.66 million $270,538
Sep 5, 9 PM $0.000187
+0.28%
$6.66 million $271,267
Sep 5, 8 PM $0.000186
-0.21%
$6.65 million $271,610
Sep 5, 7 PM $0.000187
+0.39%
$6.66 million $277,754
Sep 5, 6 PM $0.000186
-0.90%
$6.63 million $285,654
Sep 5, 5 PM $0.000187
-0.79%
$6.69 million $283,138
Sep 5, 4 PM $0.000189
-0.01%
$6.75 million $285,725
Sep 5, 3 PM $0.000189
+0.22%
$6.75 million $287,450
Sep 5, 2 PM $0.000189
+0.93%
$6.73 million $311,348