Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000399
+0.08%
$ 10.27 million $ 260,847
Mar 28, 7 PM $ 0.000399
+0.26%
$ 10.26 million $ 254,522
Mar 28, 6 PM $ 0.000398
-0.24%
$ 10.23 million $ 253,900
Mar 28, 5 PM $ 0.000399
-0.04%
$ 10.26 million $ 255,587
Mar 28, 4 PM $ 0.000399
-0.08%
$ 10.26 million $ 266,883
Mar 28, 3 PM $ 0.000399
+0.52%
$ 10.27 million $ 296,898
Mar 28, 2 PM $ 0.000397
+0.62%
$ 10.21 million $ 293,178
Mar 28, 1 PM $ 0.000395
-0.01%
$ 10.15 million $ 295,461
Mar 28, 12 PM $ 0.000395
+0.49%
$ 10.15 million $ 295,022
Mar 28, 11 AM $ 0.000393
+0.18%
$ 10.1 million $ 305,656
Mar 28, 10 AM $ 0.000392
-0.05%
$ 10.08 million $ 318,495
Mar 28, 9 AM $ 0.000392
+0.19%
$ 10.09 million $ 332,130
Mar 28, 8 AM $ 0.000391
+1.33%
$ 10.07 million $ 373,488
Mar 28, 7 AM $ 0.000386
-0.30%
$ 9.94 million $ 406,499
Mar 28, 6 AM $ 0.000387
-0.28%
$ 9.97 million $ 411,089
Mar 28, 5 AM $ 0.000389
-0.03%
$ 9.99 million $ 431,796
Mar 28, 4 AM $ 0.000389
+0.13%
$ 10 million $ 433,277
Mar 28, 3 AM $ 0.000388
+0.10%
$ 9.99 million $ 428,725
Mar 28, 2 AM $ 0.000388
-0.05%
$ 9.98 million $ 429,024
Mar 28, 1 AM $ 0.000388
-0.03%
$ 9.99 million $ 429,403
Mar 28, 12 AM $ 0.000388
+0.24%
$ 9.99 million $ 429,095
Mar 27, 11 PM $ 0.000387
-0.35%
$ 9.97 million $ 429,122
Mar 27, 10 PM $ 0.000389
-0.07%
$ 10 million $ 420,051
Mar 27, 9 PM $ 0.000389
-0.18%
$ 10.01 million $ 405,322
Mar 27, 8 PM $ 0.00039
+0.23%
$ 10.02 million $ 403,385
Mar 27, 7 PM $ 0.000389
-0.51%
$ 10 million $ 406,940
Mar 27, 6 PM $ 0.000391
-0.06%
$ 10.05 million $ 409,865
Mar 27, 5 PM $ 0.000391
-0.10%
$ 10.06 million $ 409,785
Mar 27, 4 PM $ 0.000391
+1.88%
$ 10.07 million $ 401,061
Mar 27, 3 PM $ 0.000384
+0.31%
$ 9.88 million $ 372,072
Mar 27, 2 PM $ 0.000383
+0.54%
$ 9.85 million $ 373,041
Mar 27, 1 PM $ 0.000381
-0.37%
$ 9.8 million $ 364,527
Mar 27, 12 PM $ 0.000382
+0.00%
$ 9.83 million $ 373,528
Mar 27, 11 AM $ 0.000382
-0.04%
$ 9.83 million $ 368,904
Mar 27, 10 AM $ 0.000382
-0.14%
$ 9.84 million $ 355,495
Mar 27, 9 AM $ 0.000383
-0.61%
$ 9.85 million $ 352,442
Mar 27, 8 AM $ 0.000385
-4.25%
$ 9.91 million $ 312,421
Mar 27, 7 AM $ 0.000402
-0.07%
$ 10.35 million $ 271,625
Mar 27, 6 AM $ 0.000403
-1.36%
$ 10.36 million $ 261,720
Mar 27, 5 AM $ 0.000408
+0.12%
$ 10.5 million $ 241,504
Mar 27, 4 AM $ 0.000408
-0.07%
$ 10.49 million $ 242,108
Mar 27, 3 AM $ 0.000408
-0.45%
$ 10.49 million $ 243,295
Mar 27, 2 AM $ 0.00041
-0.01%
$ 10.54 million $ 241,292
Mar 27, 1 AM $ 0.00041
+0.10%
$ 10.54 million $ 241,328
Mar 27, 12 AM $ 0.000409
+0.22%
$ 10.53 million $ 242,833
Mar 26, 11 PM $ 0.000408
-0.43%
$ 10.5 million $ 241,914
Mar 26, 10 PM $ 0.00041
-0.08%
$ 10.55 million $ 249,760
Mar 26, 9 PM $ 0.00041
+0.00%
$ 10.56 million $ 252,506
Mar 26, 8 PM $ 0.00041
+0.00%
$ 10.56 million $ 254,900
Mar 26, 7 PM $ 0.00041
+0.09%
$ 10.56 million $ 261,901