Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000278
+0.00%
$ 8.75 million $ 325,491
10:01 PM $ 0.000278
-0.05%
$ 8.75 million $ 325,023
10:00 PM $ 0.000278
+0.08%
$ 8.75 million $ 325,000
9:59 PM $ 0.000278
+0.00%
$ 8.75 million $ 324,970
9:58 PM $ 0.000278
-0.03%
$ 8.75 million $ 324,996
9:57 PM $ 0.000278
+0.14%
$ 8.75 million $ 324,996
9:56 PM $ 0.000277
-0.10%
$ 8.75 million $ 325,127
9:55 PM $ 0.000278
-0.04%
$ 8.75 million $ 325,127
9:54 PM $ 0.000278
+0.03%
$ 8.76 million $ 325,152
9:53 PM $ 0.000278
-0.02%
$ 8.76 million $ 326,384
9:52 PM $ 0.000278
+0.03%
$ 8.76 million $ 327,366
9:51 PM $ 0.000278
-0.32%
$ 8.76 million $ 327,435
9:50 PM $ 0.000279
-0.01%
$ 8.76 million $ 327,427
9:49 PM $ 0.000279
+0.14%
$ 8.78 million $ 326,951
9:48 PM $ 0.000278
+0.10%
$ 8.78 million $ 326,947
9:47 PM $ 0.000278
+0.16%
$ 8.78 million $ 326,918
9:46 PM $ 0.000278
-0.27%
$ 8.78 million $ 327,345
9:45 PM $ 0.000278
-0.43%
$ 8.78 million $ 326,185
9:44 PM $ 0.000279
+0.08%
$ 8.81 million $ 327,447
9:43 PM $ 0.000279
+0.03%
$ 8.81 million $ 328,437
9:42 PM $ 0.000279
-0.03%
$ 8.81 million $ 328,465
9:41 PM $ 0.000279
-0.05%
$ 8.81 million $ 328,747
9:40 PM $ 0.000279
+0.00%
$ 8.81 million $ 329,058
9:39 PM $ 0.000279
-0.05%
$ 8.81 million $ 329,058
9:38 PM $ 0.000279
+0.02%
$ 8.81 million $ 329,060
9:37 PM $ 0.000279
+0.06%
$ 8.81 million $ 329,120
9:36 PM $ 0.000279
-0.11%
$ 8.81 million $ 329,160
9:35 PM $ 0.00028
-0.04%
$ 8.81 million $ 329,131
9:34 PM $ 0.00028
-0.03%
$ 8.82 million $ 329,136
9:33 PM $ 0.00028
+0.06%
$ 8.82 million $ 329,189
9:32 PM $ 0.00028
-0.20%
$ 8.82 million $ 329,227
9:31 PM $ 0.00028
-0.02%
$ 8.82 million $ 329,089
9:30 PM $ 0.00028
-0.05%
$ 8.82 million $ 329,116
9:29 PM $ 0.00028
+0.04%
$ 8.84 million $ 329,091
9:28 PM $ 0.00028
-0.17%
$ 8.84 million $ 329,090
9:27 PM $ 0.000281
+0.15%
$ 8.84 million $ 329,134
9:26 PM $ 0.00028
-0.07%
$ 8.84 million $ 328,992
9:25 PM $ 0.000281
+0.18%
$ 8.84 million $ 329,018
9:24 PM $ 0.00028
-0.20%
$ 8.83 million $ 329,376
9:23 PM $ 0.000281
+0.18%
$ 8.83 million $ 329,439
9:22 PM $ 0.00028
+0.18%
$ 8.83 million $ 329,222
9:21 PM $ 0.00028
+0.56%
$ 8.83 million $ 328,226
9:20 PM $ 0.000278
+0.19%
$ 8.83 million $ 328,226
9:19 PM $ 0.000278
-0.17%
$ 8.75 million $ 328,180
9:18 PM $ 0.000278
-0.12%
$ 8.75 million $ 328,168
9:17 PM $ 0.000278
-0.02%
$ 8.75 million $ 329,039
9:16 PM $ 0.000278
+0.02%
$ 8.75 million $ 329,037
9:15 PM $ 0.000278
+0.10%
$ 8.75 million $ 328,982
9:14 PM $ 0.000278
-0.16%
$ 8.77 million $ 328,886
9:13 PM $ 0.000278
+0.08%
$ 8.77 million $ 328,921