Supra Historical Data

SUPRA Page 13
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000411
+0.07%
$ 10.61 million $ 502,781
7:27 AM $ 0.000411
-0.08%
$ 10.61 million $ 502,921
7:26 AM $ 0.000412
-0.14%
$ 10.61 million $ 502,864
7:25 AM $ 0.000412
+0.18%
$ 10.61 million $ 502,894
7:24 AM $ 0.000411
+0.05%
$ 10.64 million $ 502,935
7:23 AM $ 0.000411
-0.06%
$ 10.64 million $ 502,884
7:22 AM $ 0.000411
+0.01%
$ 10.64 million $ 502,801
7:21 AM $ 0.000411
-0.06%
$ 10.64 million $ 502,786
7:20 AM $ 0.000412
+0.04%
$ 10.64 million $ 502,783
7:19 AM $ 0.000411
-0.16%
$ 10.64 million $ 502,758
7:18 AM $ 0.000412
+0.03%
$ 10.64 million $ 502,752
7:17 AM $ 0.000412
+0.02%
$ 10.64 million $ 502,707
7:16 AM $ 0.000412
-0.04%
$ 10.64 million $ 502,810
7:15 AM $ 0.000412
+0.02%
$ 10.64 million $ 502,850
7:14 AM $ 0.000412
-0.03%
$ 10.66 million $ 502,850
7:13 AM $ 0.000412
+0.16%
$ 10.66 million $ 503,052
7:12 AM $ 0.000412
+0.00%
$ 10.66 million $ 502,785
7:11 AM $ 0.000412
+0.01%
$ 10.66 million $ 502,876
7:10 AM $ 0.000412
-0.17%
$ 10.66 million $ 502,825
7:09 AM $ 0.000412
+0.10%
$ 10.67 million $ 502,828
7:08 AM $ 0.000412
+0.02%
$ 10.67 million $ 502,729
7:07 AM $ 0.000412
-0.04%
$ 10.67 million $ 502,689
7:06 AM $ 0.000412
+0.27%
$ 10.67 million $ 502,403
7:05 AM $ 0.000411
+0.04%
$ 10.67 million $ 501,695
7:04 AM $ 0.000411
+0.11%
$ 10.63 million $ 501,587
7:03 AM $ 0.00041
-0.01%
$ 10.63 million $ 501,272
7:02 AM $ 0.00041
+0.07%
$ 10.63 million $ 501,024
7:01 AM $ 0.00041
-0.19%
$ 10.63 million $ 501,062
7:00 AM $ 0.000411
+0.07%
$ 10.63 million $ 501,035
6:59 AM $ 0.000411
-0.07%
$ 10.62 million $ 500,722
6:58 AM $ 0.000411
-0.02%
$ 10.62 million $ 500,328
6:57 AM $ 0.000411
+0.01%
$ 10.62 million $ 500,182
6:56 AM $ 0.000411
+0.00%
$ 10.62 million $ 500,184
6:55 AM $ 0.000411
+0.09%
$ 10.62 million $ 499,639
6:54 AM $ 0.000411
+0.01%
$ 10.63 million $ 499,639
6:53 AM $ 0.000411
-0.06%
$ 10.63 million $ 499,305
6:52 AM $ 0.000412
+0.08%
$ 10.63 million $ 499,058
6:51 AM $ 0.000411
-0.09%
$ 10.63 million $ 499,002
6:50 AM $ 0.000411
+0.05%
$ 10.63 million $ 499,020
6:49 AM $ 0.000411
+0.04%
$ 10.63 million $ 499,131
6:48 AM $ 0.000411
+0.00%
$ 10.63 million $ 499,174
6:47 AM $ 0.000411
-0.31%
$ 10.63 million $ 499,254
6:46 AM $ 0.000412
-0.07%
$ 10.63 million $ 497,837
6:45 AM $ 0.000412
+0.09%
$ 10.63 million $ 498,012
6:44 AM $ 0.000412
+0.00%
$ 10.66 million $ 498,012
6:43 AM $ 0.000412
-0.13%
$ 10.66 million $ 498,064
6:42 AM $ 0.000413
+0.15%
$ 10.66 million $ 498,526
6:41 AM $ 0.000412
+0.06%
$ 10.66 million $ 500,870
6:40 AM $ 0.000412
-0.07%
$ 10.66 million $ 500,966
6:39 AM $ 0.000413
+0.00%
$ 10.67 million $ 501,617