Supra Historical Data

SUPRA Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 21, 2024	$0.0328	-13.23%	$3.28 billion	$41.56 million
Dec 20, 2024	$0.038	-10.93%	$3.8 billion	$37.33 million
Dec 19, 2024	$0.0427	-1.62%	$4.27 billion	$48.98 million
Dec 18, 2024	$0.0433	-6.35%	$4.33 billion	$39.28 million
Dec 17, 2024	$0.0462	-12.48%	$4.62 billion	$44.66 million
Dec 16, 2024	$0.0528	-2.36%	$5.28 billion	$79.12 million
Dec 15, 2024	$0.054	+28.26%	$5.4 billion	$103.56 million
Dec 14, 2024	$0.0421	+2.83%	$4.21 billion	$46.62 million
Dec 13, 2024	$0.0409	-17.08%	$4.09 billion	$54.83 million
Dec 12, 2024	$0.0494	-0.98%	$4.94 billion	$69.71 million
Dec 11, 2024	$0.0498	+14.27%	$4.98 billion	$132.9 million
Dec 10, 2024	$0.0436	-14.22%	$4.36 billion	$452.88 million
Dec 9, 2024	$0.0507	-13.08%	$5.07 billion	$506.86 million
Dec 8, 2024	$0.0582	+55.64%	$5.82 billion	$599.09 million
Dec 7, 2024	$0.0369	+77.73%	$3.69 billion	$193.43 million
Dec 6, 2024	$0.0209	+69.34%	$2.09 billion	$91.75 million
Dec 5, 2024	$0.0123	+24.67%	$1.23 billion	$39.39 million
Dec 4, 2024	$0.00988	-2.49%	$987.87 million	$15.77 million
Dec 3, 2024	$0.0101	+0.02%	$1.01 billion	$17.82 million
Dec 2, 2024	$0.0101	-7.20%	$1.01 billion	$22.4 million
Dec 1, 2024	$0.0109	-3.02%	$1.09 billion	$34.86 million
Nov 30, 2024	$0.0113	+23.56%	$1.13 billion	$34.97 million
Nov 29, 2024	$0.00912	-3.44%	$912.14 million	$31.06 million
Nov 28, 2024	$0.00945	-24.97%	$948.44 million	$71.23 million

Download