Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000189
+0.93%
$6.73 million $311,348
Sep 5, 1 PM $0.000187
+0.21%
$6.67 million $313,777
Sep 5, 12 PM $0.000186
-1.70%
$6.66 million $320,663
Sep 5, 11 AM $0.00019
+2.71%
$6.77 million $333,168
Sep 5, 10 AM $0.000185
+0.04%
$6.59 million $342,292
Sep 5, 9 AM $0.000185
+0.29%
$6.59 million $358,188
Sep 5, 8 AM $0.000184
+0.26%
$6.57 million $367,365
Sep 5, 7 AM $0.000184
-0.57%
$6.55 million $374,850
Sep 5, 6 AM $0.000185
-0.04%
$6.59 million $418,027
Sep 5, 5 AM $0.000185
+0.61%
$6.59 million $431,409
Sep 5, 4 AM $0.000184
-0.27%
$6.55 million $431,954
Sep 5, 3 AM $0.000184
-0.31%
$6.57 million $427,925
Sep 5, 2 AM $0.000185
-1.65%
$6.59 million $428,150
Sep 5, 1 AM $0.000188
+0.13%
$6.7 million $426,907
Sep 5, 12 AM $0.000187
+0.06%
$6.69 million $425,820
Sep 4, 11 PM $0.000187
-0.47%
$6.69 million $426,799
Sep 4, 10 PM $0.000188
-0.59%
$6.72 million $424,800
Sep 4, 9 PM $0.000189
+0.77%
$6.76 million $424,949
Sep 4, 8 PM $0.000188
+0.62%
$6.71 million $428,133
Sep 4, 7 PM $0.000187
-0.53%
$6.67 million $419,497
Sep 4, 6 PM $0.000188
-0.08%
$6.7 million $417,014
Sep 4, 5 PM $0.000188
-0.06%
$6.71 million $466,386
Sep 4, 4 PM $0.000188
-1.59%
$6.72 million $464,094
Sep 4, 3 PM $0.000191
+1.87%
$6.83 million $470,627
Sep 4, 2 PM $0.000188
+0.91%
$6.7 million $457,955
Sep 4, 1 PM $0.000186
-0.80%
$6.64 million $461,215
Sep 4, 12 PM $0.000188
-0.73%
$6.69 million $459,972
Sep 4, 11 AM $0.000189
-0.55%
$6.74 million $456,843
Sep 4, 10 AM $0.00019
-0.59%
$6.77 million $444,822
Sep 4, 9 AM $0.000191
-0.76%
$6.81 million $428,046
Sep 4, 8 AM $0.000192
-2.01%
$6.86 million $414,955
Sep 4, 7 AM $0.000196
+2.21%
$7.01 million $410,663
Sep 4, 6 AM $0.000192
+0.40%
$6.85 million $365,392
Sep 4, 5 AM $0.000191
-0.08%
$6.83 million $360,434
Sep 4, 4 AM $0.000191
-0.30%
$6.83 million $371,115
Sep 4, 3 AM $0.000192
+0.18%
$6.85 million $382,678
Sep 4, 2 AM $0.000192
-0.10%
$6.84 million $383,064
Sep 4, 1 AM $0.000192
+0.41%
$6.85 million $377,240
Sep 4, 12 AM $0.000191
-1.00%
$6.82 million $380,135
Sep 3, 11 PM $0.000193
+0.87%
$6.89 million $378,565
Sep 3, 10 PM $0.000191
+0.03%
$6.83 million $375,617
Sep 3, 9 PM $0.000191
-0.74%
$6.82 million $377,034
Sep 3, 8 PM $0.000193
-0.07%
$6.87 million $371,221
Sep 3, 7 PM $0.000193
+0.24%
$6.88 million $372,494
Sep 3, 6 PM $0.000192
-1.15%
$6.86 million $367,710
Sep 3, 5 PM $0.000195
-0.13%
$6.94 million $336,614
Sep 3, 4 PM $0.000195
+1.52%
$6.95 million $332,108
Sep 3, 3 PM $0.000192
+0.18%
$6.85 million $312,090
Sep 3, 2 PM $0.000192
+0.43%
$6.83 million $296,895
Sep 3, 1 PM $0.000191
-0.31%
$6.8 million $281,814