Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000206
+0.34%
$ 6.7 million $ 254,556
Jul 17, 1 AM $ 0.000205
+0.05%
$ 6.67 million $ 254,854
Jul 17, 12 AM $ 0.000205
+0.28%
$ 6.67 million $ 254,427
Jul 16, 11 PM $ 0.000205
-2.12%
$ 6.65 million $ 257,948
Jul 16, 10 PM $ 0.000209
-0.80%
$ 6.8 million $ 260,460
Jul 16, 9 PM $ 0.000211
-0.07%
$ 6.85 million $ 260,951
Jul 16, 8 PM $ 0.000211
-0.25%
$ 6.85 million $ 260,226
Jul 16, 7 PM $ 0.000211
+0.39%
$ 6.87 million $ 275,403
Jul 16, 6 PM $ 0.000211
-1.37%
$ 6.85 million $ 275,502
Jul 16, 5 PM $ 0.000213
+4.37%
$ 6.94 million $ 282,483
Jul 16, 4 PM $ 0.000204
-0.58%
$ 6.65 million $ 253,579
Jul 16, 3 PM $ 0.000206
+0.03%
$ 6.69 million $ 249,377
Jul 16, 2 PM $ 0.000206
+0.47%
$ 6.68 million $ 250,243
Jul 16, 1 PM $ 0.000205
-0.29%
$ 6.65 million $ 255,973
Jul 16, 12 PM $ 0.000205
-1.03%
$ 6.67 million $ 261,855
Jul 16, 11 AM $ 0.000207
+0.68%
$ 6.74 million $ 266,046
Jul 16, 10 AM $ 0.000206
-0.16%
$ 6.69 million $ 261,584
Jul 16, 9 AM $ 0.000206
-1.23%
$ 6.7 million $ 264,224
Jul 16, 8 AM $ 0.000209
-0.14%
$ 6.79 million $ 273,404
Jul 16, 7 AM $ 0.000209
+0.10%
$ 6.8 million $ 275,996
Jul 16, 6 AM $ 0.000209
-0.67%
$ 6.79 million $ 276,708
Jul 16, 5 AM $ 0.00021
-0.30%
$ 6.84 million $ 276,592
Jul 16, 4 AM $ 0.000211
-0.77%
$ 6.86 million $ 280,059
Jul 16, 3 AM $ 0.000213
+1.52%
$ 6.91 million $ 281,049
Jul 16, 2 AM $ 0.000209
-0.16%
$ 6.81 million $ 275,965
Jul 16, 1 AM $ 0.00021
+0.49%
$ 6.82 million $ 276,687
Jul 16, 12 AM $ 0.000209
-0.04%
$ 6.79 million $ 274,757
Jul 15, 11 PM $ 0.000209
-0.03%
$ 6.79 million $ 277,076
Jul 15, 10 PM $ 0.000209
-0.11%
$ 6.79 million $ 273,530
Jul 15, 9 PM $ 0.000209
+0.14%
$ 6.8 million $ 272,364
Jul 15, 8 PM $ 0.000209
+4.04%
$ 6.79 million $ 277,010
Jul 15, 7 PM $ 0.000201
-0.19%
$ 6.53 million $ 262,020
Jul 15, 6 PM $ 0.000201
-1.72%
$ 6.54 million $ 263,241
Jul 15, 5 PM $ 0.000205
-1.57%
$ 6.66 million $ 261,388
Jul 15, 4 PM $ 0.000208
-0.96%
$ 6.76 million $ 260,247
Jul 15, 3 PM $ 0.00021
-0.31%
$ 6.82 million $ 261,072
Jul 15, 2 PM $ 0.00021
-0.88%
$ 6.84 million $ 262,924
Jul 15, 1 PM $ 0.000212
+0.61%
$ 6.9 million $ 259,523
Jul 15, 12 PM $ 0.000211
+0.77%
$ 6.86 million $ 256,189
Jul 15, 11 AM $ 0.000209
-0.27%
$ 6.81 million $ 255,177
Jul 15, 10 AM $ 0.00021
-0.30%
$ 6.82 million $ 254,354
Jul 15, 9 AM $ 0.000211
-1.40%
$ 6.85 million $ 249,591
Jul 15, 8 AM $ 0.000214
+0.30%
$ 6.94 million $ 234,062
Jul 15, 7 AM $ 0.000213
+0.08%
$ 6.92 million $ 236,724
Jul 15, 6 AM $ 0.000213
-0.35%
$ 6.92 million $ 234,974
Jul 15, 5 AM $ 0.000214
-0.52%
$ 6.94 million $ 247,457
Jul 15, 4 AM $ 0.000215
+0.77%
$ 6.97 million $ 244,290
Jul 15, 3 AM $ 0.000213
+0.17%
$ 6.92 million $ 244,499
Jul 15, 2 AM $ 0.000213
+0.32%
$ 6.91 million $ 244,698
Jul 15, 1 AM $ 0.000212
+0.63%
$ 6.89 million $ 251,164