Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000332
+0.07%
$ 9.51 million $ 574,604
May 28, 6 AM $ 0.000332
+2.40%
$ 9.5 million $ 587,893
May 28, 5 AM $ 0.000324
+1.02%
$ 9.28 million $ 532,269
May 28, 4 AM $ 0.000321
-1.25%
$ 9.19 million $ 540,307
May 28, 3 AM $ 0.000325
+3.88%
$ 9.3 million $ 541,820
May 28, 2 AM $ 0.000313
-1.56%
$ 8.95 million $ 527,644
May 28, 1 AM $ 0.000318
+0.12%
$ 9.1 million $ 511,329
May 28, 12 AM $ 0.000318
-0.07%
$ 9.08 million $ 514,658
May 27, 11 PM $ 0.000318
+0.14%
$ 9.09 million $ 484,826
May 27, 10 PM $ 0.000317
+0.05%
$ 9.08 million $ 489,077
May 27, 9 PM $ 0.000317
-0.56%
$ 9.07 million $ 494,045
May 27, 8 PM $ 0.000319
-0.78%
$ 9.12 million $ 498,910
May 27, 7 PM $ 0.000321
-0.31%
$ 9.2 million $ 523,581
May 27, 6 PM $ 0.000322
+0.55%
$ 9.23 million $ 572,111
May 27, 5 PM $ 0.000321
-0.05%
$ 9.17 million $ 571,833
May 27, 4 PM $ 0.000321
+1.09%
$ 9.18 million $ 574,373
May 27, 3 PM $ 0.000318
+0.15%
$ 9.09 million $ 606,996
May 27, 2 PM $ 0.000317
-0.43%
$ 9.07 million $ 600,772
May 27, 1 PM $ 0.000319
-2.47%
$ 9.11 million $ 627,303
May 27, 12 PM $ 0.000327
+1.75%
$ 9.34 million $ 595,781
May 27, 11 AM $ 0.000321
-2.93%
$ 9.18 million $ 606,621
May 27, 10 AM $ 0.000331
-2.29%
$ 9.46 million $ 590,074
May 27, 9 AM $ 0.000338
+5.22%
$ 9.68 million $ 600,543
May 27, 8 AM $ 0.000322
-1.91%
$ 9.2 million $ 652,256
May 27, 7 AM $ 0.000328
+1.91%
$ 9.38 million $ 663,263
May 27, 6 AM $ 0.000322
+2.36%
$ 9.2 million $ 650,096
May 27, 5 AM $ 0.000314
-0.52%
$ 8.99 million $ 648,733
May 27, 4 AM $ 0.000316
-1.75%
$ 9.04 million $ 641,861
May 27, 3 AM $ 0.00032
-0.58%
$ 9.17 million $ 641,736
May 27, 2 AM $ 0.000322
+1.11%
$ 9.22 million $ 651,338
May 27, 1 AM $ 0.000319
-1.83%
$ 9.12 million $ 659,302
May 27, 12 AM $ 0.000325
+1.15%
$ 9.29 million $ 666,191
May 26, 11 PM $ 0.000321
+0.12%
$ 9.18 million $ 676,268
May 26, 10 PM $ 0.000321
+1.25%
$ 9.17 million $ 676,727
May 26, 9 PM $ 0.000317
-0.90%
$ 9.06 million $ 685,745
May 26, 8 PM $ 0.00032
-1.48%
$ 9.16 million $ 682,366
May 26, 7 PM $ 0.000325
+1.62%
$ 9.3 million $ 657,641
May 26, 6 PM $ 0.00032
-0.08%
$ 9.15 million $ 613,690
May 26, 5 PM $ 0.00032
-3.54%
$ 9.16 million $ 616,175
May 26, 4 PM $ 0.000332
+5.04%
$ 9.49 million $ 634,155
May 26, 3 PM $ 0.000316
-0.20%
$ 9.03 million $ 585,206
May 26, 2 PM $ 0.000317
-3.42%
$ 9.05 million $ 580,205
May 26, 1 PM $ 0.000328
+0.52%
$ 9.37 million $ 569,487
May 26, 12 PM $ 0.000326
+0.25%
$ 9.32 million $ 597,738
May 26, 11 AM $ 0.000325
+0.03%
$ 9.3 million $ 596,692
May 26, 10 AM $ 0.000325
+1.37%
$ 9.3 million $ 585,162
May 26, 9 AM $ 0.000321
-4.53%
$ 9.17 million $ 581,056
May 26, 8 AM $ 0.000336
-1.34%
$ 9.61 million $ 540,365
May 26, 7 AM $ 0.000341
-0.82%
$ 9.74 million $ 567,625
May 26, 6 AM $ 0.000343
-0.23%
$ 9.82 million $ 575,206