Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00041
+0.09%
$ 10.56 million $ 261,901
Mar 26, 6 PM $ 0.00041
-0.54%
$ 10.55 million $ 270,971
Mar 26, 5 PM $ 0.000412
+0.11%
$ 10.6 million $ 268,924
Mar 26, 4 PM $ 0.000412
-0.08%
$ 10.59 million $ 268,784
Mar 26, 3 PM $ 0.000412
+0.33%
$ 10.6 million $ 272,241
Mar 26, 2 PM $ 0.000411
-0.42%
$ 10.56 million $ 271,951
Mar 26, 1 PM $ 0.000413
-0.19%
$ 10.61 million $ 281,701
Mar 26, 12 PM $ 0.000414
+0.15%
$ 10.63 million $ 277,252
Mar 26, 11 AM $ 0.000413
-0.02%
$ 10.62 million $ 272,261
Mar 26, 10 AM $ 0.000413
+0.28%
$ 10.62 million $ 283,486
Mar 26, 9 AM $ 0.000412
-0.29%
$ 10.59 million $ 282,592
Mar 26, 8 AM $ 0.000413
+0.27%
$ 10.63 million $ 288,478
Mar 26, 7 AM $ 0.000412
+0.60%
$ 10.6 million $ 290,814
Mar 26, 6 AM $ 0.00041
-0.15%
$ 10.53 million $ 296,679
Mar 26, 5 AM $ 0.00041
-0.22%
$ 10.55 million $ 299,871
Mar 26, 4 AM $ 0.000411
-0.05%
$ 10.57 million $ 299,850
Mar 26, 3 AM $ 0.000411
-0.26%
$ 10.58 million $ 299,811
Mar 26, 2 AM $ 0.000412
+0.02%
$ 10.6 million $ 298,697
Mar 26, 1 AM $ 0.000412
+0.31%
$ 10.6 million $ 299,221
Mar 26, 12 AM $ 0.000411
-0.08%
$ 10.57 million $ 298,355
Mar 25, 11 PM $ 0.000411
-0.65%
$ 10.58 million $ 303,144
Mar 25, 10 PM $ 0.000414
+0.06%
$ 10.65 million $ 294,379
Mar 25, 9 PM $ 0.000414
+0.27%
$ 10.64 million $ 292,450
Mar 25, 8 PM $ 0.000413
-0.25%
$ 10.61 million $ 291,526
Mar 25, 7 PM $ 0.000414
+0.01%
$ 10.64 million $ 295,403
Mar 25, 6 PM $ 0.000414
-0.19%
$ 10.64 million $ 297,260
Mar 25, 5 PM $ 0.000414
+0.53%
$ 10.65 million $ 298,228
Mar 25, 4 PM $ 0.000412
-0.29%
$ 10.6 million $ 300,413
Mar 25, 3 PM $ 0.000413
-0.29%
$ 10.63 million $ 298,630
Mar 25, 2 PM $ 0.000415
-0.10%
$ 10.66 million $ 319,101
Mar 25, 1 PM $ 0.000415
+0.97%
$ 10.67 million $ 330,661
Mar 25, 12 PM $ 0.000411
+0.10%
$ 10.57 million $ 319,830
Mar 25, 11 AM $ 0.000411
+0.53%
$ 10.56 million $ 320,519
Mar 25, 10 AM $ 0.000408
-0.55%
$ 10.5 million $ 309,084
Mar 25, 9 AM $ 0.000411
+0.23%
$ 10.56 million $ 312,370
Mar 25, 8 AM $ 0.00041
+0.17%
$ 10.53 million $ 307,308
Mar 25, 7 AM $ 0.000409
-0.08%
$ 10.51 million $ 301,438
Mar 25, 6 AM $ 0.000409
-0.61%
$ 10.52 million $ 303,756
Mar 25, 5 AM $ 0.000412
+0.03%
$ 10.59 million $ 303,942
Mar 25, 4 AM $ 0.000412
+0.18%
$ 10.58 million $ 311,073
Mar 25, 3 AM $ 0.000411
+0.20%
$ 10.56 million $ 310,645
Mar 25, 2 AM $ 0.00041
-0.11%
$ 10.55 million $ 322,154
Mar 25, 1 AM $ 0.000411
-0.02%
$ 10.56 million $ 322,212
Mar 25, 12 AM $ 0.000411
+0.39%
$ 10.56 million $ 323,909
Mar 24, 11 PM $ 0.000409
+0.21%
$ 10.52 million $ 319,838
Mar 24, 10 PM $ 0.000408
-0.51%
$ 10.5 million $ 324,247
Mar 24, 9 PM $ 0.00041
+0.19%
$ 10.55 million $ 335,844
Mar 24, 8 PM $ 0.00041
-0.74%
$ 10.53 million $ 341,769
Mar 24, 7 PM $ 0.000413
-0.04%
$ 10.61 million $ 334,432
Mar 24, 6 PM $ 0.000413
+0.05%
$ 10.61 million $ 328,631