Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00028
+0.07%
$ 8.83 million $ 319,712
10:43 PM $ 0.00028
+0.07%
$ 8.83 million $ 319,681
10:42 PM $ 0.00028
+0.02%
$ 8.83 million $ 319,686
10:41 PM $ 0.00028
+0.00%
$ 8.83 million $ 319,624
10:40 PM $ 0.00028
+0.05%
$ 8.83 million $ 319,697
10:39 PM $ 0.00028
+0.00%
$ 8.81 million $ 319,686
10:38 PM $ 0.00028
+0.07%
$ 8.81 million $ 319,662
10:37 PM $ 0.000279
-0.01%
$ 8.81 million $ 319,619
10:36 PM $ 0.000279
+0.05%
$ 8.81 million $ 319,543
10:35 PM $ 0.000279
+0.02%
$ 8.81 million $ 319,564
10:34 PM $ 0.000279
-0.04%
$ 8.8 million $ 319,510
10:33 PM $ 0.000279
+0.02%
$ 8.8 million $ 319,529
10:32 PM $ 0.000279
+0.03%
$ 8.8 million $ 319,529
10:31 PM $ 0.000279
-0.04%
$ 8.8 million $ 319,496
10:30 PM $ 0.000279
+0.11%
$ 8.8 million $ 325,462
10:29 PM $ 0.000279
+0.04%
$ 8.8 million $ 325,462
10:28 PM $ 0.000279
-0.06%
$ 8.8 million $ 325,602
10:27 PM $ 0.000279
+0.04%
$ 8.8 million $ 325,844
10:26 PM $ 0.000279
-0.05%
$ 8.8 million $ 325,842
10:25 PM $ 0.000279
+0.15%
$ 8.8 million $ 325,884
10:24 PM $ 0.000279
-0.11%
$ 8.79 million $ 326,343
10:23 PM $ 0.000279
+0.05%
$ 8.79 million $ 326,580
10:22 PM $ 0.000279
+0.05%
$ 8.79 million $ 326,615
10:21 PM $ 0.000279
-0.04%
$ 8.79 million $ 326,625
10:20 PM $ 0.000279
+0.13%
$ 8.79 million $ 326,651
10:19 PM $ 0.000279
-0.13%
$ 8.78 million $ 326,666
10:18 PM $ 0.000279
-0.04%
$ 8.78 million $ 326,651
10:17 PM $ 0.000279
-0.02%
$ 8.78 million $ 326,622
10:16 PM $ 0.000279
+0.11%
$ 8.78 million $ 326,611
10:15 PM $ 0.000279
-0.17%
$ 8.78 million $ 326,596
10:14 PM $ 0.000279
-0.02%
$ 8.8 million $ 326,547
10:13 PM $ 0.000279
+0.10%
$ 8.8 million $ 326,547
10:12 PM $ 0.000279
+0.17%
$ 8.8 million $ 326,604
10:11 PM $ 0.000279
+0.11%
$ 8.8 million $ 326,412
10:10 PM $ 0.000278
+0.18%
$ 8.8 million $ 326,524
10:09 PM $ 0.000278
-0.07%
$ 8.75 million $ 324,745
10:08 PM $ 0.000278
+0.01%
$ 8.75 million $ 324,799
10:07 PM $ 0.000278
-0.03%
$ 8.75 million $ 324,846
10:06 PM $ 0.000278
+0.18%
$ 8.75 million $ 324,972
10:05 PM $ 0.000277
+0.00%
$ 8.75 million $ 325,049
10:04 PM $ 0.000277
+0.07%
$ 8.75 million $ 325,665
10:03 PM $ 0.000277
-0.19%
$ 8.75 million $ 325,543
10:02 PM $ 0.000278
+0.00%
$ 8.75 million $ 325,491
10:01 PM $ 0.000278
-0.05%
$ 8.75 million $ 325,023
10:00 PM $ 0.000278
+0.08%
$ 8.75 million $ 325,000
9:59 PM $ 0.000278
+0.00%
$ 8.75 million $ 324,970
9:58 PM $ 0.000278
-0.03%
$ 8.75 million $ 324,996
9:57 PM $ 0.000278
+0.14%
$ 8.75 million $ 324,996
9:56 PM $ 0.000277
-0.10%
$ 8.75 million $ 325,127
9:55 PM $ 0.000278
-0.04%
$ 8.75 million $ 325,127