Supra Historical Data

SUPRA Page 14
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000412
-0.08%
$ 10.65 million $ 501,374
8:08 AM $ 0.000412
+0.02%
$ 10.65 million $ 501,367
8:07 AM $ 0.000412
+0.04%
$ 10.65 million $ 501,611
8:06 AM $ 0.000412
-0.22%
$ 10.65 million $ 502,248
8:05 AM $ 0.000413
+0.20%
$ 10.65 million $ 502,412
8:04 AM $ 0.000412
+0.01%
$ 10.66 million $ 502,428
8:03 AM $ 0.000412
-0.07%
$ 10.66 million $ 502,483
8:02 AM $ 0.000413
-0.12%
$ 10.66 million $ 502,417
8:01 AM $ 0.000413
+0.66%
$ 10.66 million $ 501,750
8:00 AM $ 0.00041
+0.24%
$ 10.66 million $ 501,820
7:59 AM $ 0.000409
+0.21%
$ 10.59 million $ 500,579
7:58 AM $ 0.000408
-0.08%
$ 10.59 million $ 500,751
7:57 AM $ 0.000409
+0.08%
$ 10.59 million $ 500,880
7:56 AM $ 0.000408
-0.07%
$ 10.59 million $ 501,812
7:55 AM $ 0.000409
+0.02%
$ 10.59 million $ 502,133
7:54 AM $ 0.000409
-0.43%
$ 10.57 million $ 502,133
7:53 AM $ 0.00041
+0.02%
$ 10.57 million $ 502,066
7:52 AM $ 0.00041
-0.08%
$ 10.57 million $ 502,111
7:51 AM $ 0.000411
+0.12%
$ 10.57 million $ 502,156
7:50 AM $ 0.00041
-0.02%
$ 10.57 million $ 502,238
7:49 AM $ 0.00041
+0.02%
$ 10.61 million $ 502,578
7:48 AM $ 0.00041
+0.40%
$ 10.61 million $ 502,558
7:47 AM $ 0.000409
+0.06%
$ 10.61 million $ 501,652
7:46 AM $ 0.000408
-0.03%
$ 10.61 million $ 501,622
7:45 AM $ 0.000408
+0.03%
$ 10.61 million $ 501,586
7:44 AM $ 0.000408
-0.04%
$ 10.56 million $ 501,523
7:43 AM $ 0.000409
+0.07%
$ 10.56 million $ 501,399
7:42 AM $ 0.000408
-0.03%
$ 10.56 million $ 501,337
7:41 AM $ 0.000408
-0.04%
$ 10.56 million $ 501,819
7:40 AM $ 0.000409
+0.04%
$ 10.56 million $ 502,897
7:39 AM $ 0.000408
-0.05%
$ 10.57 million $ 502,911
7:38 AM $ 0.000409
-0.01%
$ 10.57 million $ 502,911
7:37 AM $ 0.000409
+0.08%
$ 10.57 million $ 502,842
7:36 AM $ 0.000408
-0.14%
$ 10.57 million $ 502,842
7:35 AM $ 0.000409
+0.05%
$ 10.57 million $ 502,848
7:34 AM $ 0.000409
+0.07%
$ 10.57 million $ 502,782
7:33 AM $ 0.000408
-0.15%
$ 10.57 million $ 502,722
7:32 AM $ 0.000409
-0.22%
$ 10.57 million $ 502,576
7:31 AM $ 0.00041
-0.04%
$ 10.57 million $ 502,554
7:30 AM $ 0.00041
+0.03%
$ 10.57 million $ 502,586
7:29 AM $ 0.00041
-0.14%
$ 10.61 million $ 502,586
7:28 AM $ 0.000411
+0.07%
$ 10.61 million $ 502,781
7:27 AM $ 0.000411
-0.08%
$ 10.61 million $ 502,921
7:26 AM $ 0.000412
-0.14%
$ 10.61 million $ 502,864
7:25 AM $ 0.000412
+0.18%
$ 10.61 million $ 502,894
7:24 AM $ 0.000411
+0.05%
$ 10.64 million $ 502,935
7:23 AM $ 0.000411
-0.06%
$ 10.64 million $ 502,884
7:22 AM $ 0.000411
+0.01%
$ 10.64 million $ 502,801
7:21 AM $ 0.000411
-0.06%
$ 10.64 million $ 502,786
7:20 AM $ 0.000412
+0.04%
$ 10.64 million $ 502,783