Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000413
-0.04%
$ 10.61 million $ 334,432
Mar 24, 6 PM $ 0.000413
+0.05%
$ 10.61 million $ 328,631
Mar 24, 5 PM $ 0.000413
-0.31%
$ 10.61 million $ 360,100
Mar 24, 4 PM $ 0.000414
-0.54%
$ 10.64 million $ 378,434
Mar 24, 3 PM $ 0.000416
+2.33%
$ 10.7 million $ 375,931
Mar 24, 2 PM $ 0.000407
-0.76%
$ 10.45 million $ 369,157
Mar 24, 1 PM $ 0.00041
-0.58%
$ 10.53 million $ 350,417
Mar 24, 12 PM $ 0.000412
+0.23%
$ 10.59 million $ 351,910
Mar 24, 11 AM $ 0.000411
+0.12%
$ 10.57 million $ 366,677
Mar 24, 10 AM $ 0.000411
-0.10%
$ 10.55 million $ 384,556
Mar 24, 9 AM $ 0.000411
+0.17%
$ 10.56 million $ 371,873
Mar 24, 8 AM $ 0.00041
+0.18%
$ 10.55 million $ 385,259
Mar 24, 7 AM $ 0.00041
-0.43%
$ 10.53 million $ 396,029
Mar 24, 6 AM $ 0.000411
-0.01%
$ 10.57 million $ 397,420
Mar 24, 5 AM $ 0.000411
+0.62%
$ 10.58 million $ 411,757
Mar 24, 4 AM $ 0.000409
+0.12%
$ 10.51 million $ 410,176
Mar 24, 3 AM $ 0.000408
-0.37%
$ 10.5 million $ 413,415
Mar 24, 2 AM $ 0.00041
+0.49%
$ 10.54 million $ 403,248
Mar 24, 1 AM $ 0.000408
-0.74%
$ 10.49 million $ 401,283
Mar 24, 12 AM $ 0.000411
+0.55%
$ 10.56 million $ 400,911
Mar 23, 11 PM $ 0.000409
+0.29%
$ 10.51 million $ 403,658
Mar 23, 10 PM $ 0.000408
+0.11%
$ 10.48 million $ 402,056
Mar 23, 9 PM $ 0.000407
-0.51%
$ 10.46 million $ 395,656
Mar 23, 8 PM $ 0.000409
+0.50%
$ 10.52 million $ 394,582
Mar 23, 7 PM $ 0.000407
-0.37%
$ 10.47 million $ 391,374
Mar 23, 6 PM $ 0.000409
-1.14%
$ 10.51 million $ 385,525
Mar 23, 5 PM $ 0.000414
+0.37%
$ 10.62 million $ 365,015
Mar 23, 4 PM $ 0.000412
-0.55%
$ 10.59 million $ 350,306
Mar 23, 3 PM $ 0.000415
+0.68%
$ 10.65 million $ 349,443
Mar 23, 2 PM $ 0.000412
+0.52%
$ 10.58 million $ 337,083
Mar 23, 1 PM $ 0.00041
+0.00%
$ 10.52 million $ 335,881
Mar 23, 12 PM $ 0.00041
-0.79%
$ 10.52 million $ 349,436
Mar 23, 11 AM $ 0.000413
+1.24%
$ 10.61 million $ 360,354
Mar 23, 10 AM $ 0.000408
+0.31%
$ 10.49 million $ 345,183
Mar 23, 9 AM $ 0.000407
+0.05%
$ 10.46 million $ 347,085
Mar 23, 8 AM $ 0.000407
+0.15%
$ 10.45 million $ 335,663
Mar 23, 7 AM $ 0.000406
-0.09%
$ 10.44 million $ 337,686
Mar 23, 6 AM $ 0.000407
+0.05%
$ 10.45 million $ 331,775
Mar 23, 5 AM $ 0.000407
-0.69%
$ 10.44 million $ 315,214
Mar 23, 4 AM $ 0.000409
-0.23%
$ 10.51 million $ 306,777
Mar 23, 3 AM $ 0.00041
+0.10%
$ 10.53 million $ 303,378
Mar 23, 2 AM $ 0.00041
-0.06%
$ 10.52 million $ 305,569
Mar 23, 1 AM $ 0.00041
+0.51%
$ 10.53 million $ 312,488
Mar 23, 12 AM $ 0.000408
-0.22%
$ 10.48 million $ 313,760
Mar 22, 11 PM $ 0.000409
-0.04%
$ 10.5 million $ 322,998
Mar 22, 10 PM $ 0.000409
-0.17%
$ 10.5 million $ 320,747
Mar 22, 9 PM $ 0.00041
-0.31%
$ 10.52 million $ 317,531
Mar 22, 8 PM $ 0.000411
-0.19%
$ 10.55 million $ 313,314
Mar 22, 7 PM $ 0.000412
+0.19%
$ 10.58 million $ 309,466
Mar 22, 6 PM $ 0.000411
-0.52%
$ 10.55 million $ 305,940