Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.000191
-0.31%
$6.8 million $281,814
Sep 3, 12 PM $0.000191
+0.19%
$6.83 million $270,229
Sep 3, 11 AM $0.000191
-0.88%
$6.81 million $259,641
Sep 3, 10 AM $0.000193
+0.13%
$6.87 million $257,508
Sep 3, 9 AM $0.000192
+0.34%
$6.86 million $267,219
Sep 3, 8 AM $0.000192
-0.63%
$6.84 million $268,807
Sep 3, 7 AM $0.000193
-0.22%
$6.88 million $307,279
Sep 3, 6 AM $0.000193
-0.75%
$6.9 million $326,248
Sep 3, 5 AM $0.000195
+1.86%
$6.95 million $314,114
Sep 3, 4 AM $0.000191
-1.97%
$6.83 million $300,264
Sep 3, 3 AM $0.000195
+1.16%
$6.96 million $291,675
Sep 3, 2 AM $0.000193
-0.15%
$6.88 million $290,488
Sep 3, 1 AM $0.000193
+0.06%
$6.89 million $291,457
Sep 3, 12 AM $0.000193
+0.36%
$6.89 million $290,381
Sep 2, 11 PM $0.000192
+0.37%
$6.86 million $289,564
Sep 2, 10 PM $0.000192
-0.08%
$6.84 million $289,297
Sep 2, 9 PM $0.000192
-0.37%
$6.84 million $291,371
Sep 2, 8 PM $0.000193
+0.95%
$6.87 million $290,146
Sep 2, 7 PM $0.000191
-0.59%
$6.8 million $294,639
Sep 2, 6 PM $0.000192
-1.55%
$6.85 million $295,129
Sep 2, 5 PM $0.000195
-0.58%
$6.95 million $281,886
Sep 2, 4 PM $0.000196
+0.74%
$6.6 million $282,549
Sep 2, 3 PM $0.000195
-0.02%
$6.55 million $284,886
Sep 2, 2 PM $0.000195
-0.57%
$6.55 million $286,674
Sep 2, 1 PM $0.000196
+0.18%
$6.59 million $286,473
Sep 2, 12 PM $0.000195
+0.44%
$6.58 million $292,619
Sep 2, 11 AM $0.000194
-0.73%
$6.55 million $298,474
Sep 2, 10 AM $0.000196
-1.07%
$6.6 million $297,933
Sep 2, 9 AM $0.000198
-1.05%
$6.67 million $288,109
Sep 2, 8 AM $0.0002
+5.30%
$6.74 million $289,085
Sep 2, 7 AM $0.00019
-0.62%
$6.4 million $245,151
Sep 2, 6 AM $0.000191
-0.01%
$6.44 million $224,352
Sep 2, 5 AM $0.000191
-0.20%
$6.44 million $101,242
Sep 2, 4 AM $0.000192
-0.02%
$6.45 million $101,453
Sep 2, 3 AM $0.000192
+0.18%
$6.45 million $100,701
Sep 2, 2 AM $0.000191
-0.29%
$6.44 million $104,317
Sep 2, 1 AM $0.000192
+0.06%
$6.46 million $107,971
Sep 2, 12 AM $0.000192
-0.48%
$6.46 million $110,389
Sep 1, 11 PM $0.000193
-0.30%
$6.49 million $121,539
Sep 1, 10 PM $0.000193
+1.17%
$6.51 million $132,705
Sep 1, 9 PM $0.000191
+0.22%
$6.43 million $155,113
Sep 1, 8 PM $0.000191
-0.55%
$6.42 million $168,481
Sep 1, 7 PM $0.000192
-0.25%
$6.46 million $169,065
Sep 1, 6 PM $0.000192
-0.30%
$6.47 million $171,416
Sep 1, 5 PM $0.000193
+0.05%
$6.49 million $212,323
Sep 1, 4 PM $0.000193
+0.14%
$6.49 million $246,588
Sep 1, 3 PM $0.000192
-0.04%
$6.48 million $246,148
Sep 1, 2 PM $0.000192
-0.55%
$6.48 million $242,352
Sep 1, 1 PM $0.000193
+0.14%
$6.51 million $243,364
Sep 1, 12 PM $0.000193
-0.57%
$6.5 million $238,783