Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000212
+0.63%
$ 6.89 million $ 251,164
Jul 15, 12 AM $ 0.000211
+0.87%
$ 6.84 million $ 251,709
Jul 14, 11 PM $ 0.000209
+0.25%
$ 6.78 million $ 249,601
Jul 14, 10 PM $ 0.000208
+0.29%
$ 6.77 million $ 254,503
Jul 14, 9 PM $ 0.000208
-1.42%
$ 6.75 million $ 254,305
Jul 14, 8 PM $ 0.000211
+0.47%
$ 6.84 million $ 252,649
Jul 14, 7 PM $ 0.00021
-0.51%
$ 6.82 million $ 251,518
Jul 14, 6 PM $ 0.000211
-0.59%
$ 6.85 million $ 248,602
Jul 14, 5 PM $ 0.000212
+0.00%
$ 6.89 million $ 247,125
Jul 14, 4 PM $ 0.000212
+0.09%
$ 6.89 million $ 245,758
Jul 14, 3 PM $ 0.000212
+0.00%
$ 6.88 million $ 247,701
Jul 14, 2 PM $ 0.000212
+0.28%
$ 6.88 million $ 247,725
Jul 14, 1 PM $ 0.000211
+3.06%
$ 6.86 million $ 244,798
Jul 14, 12 PM $ 0.000205
+1.06%
$ 6.66 million $ 240,348
Jul 14, 11 AM $ 0.000203
+0.32%
$ 6.59 million $ 240,274
Jul 14, 10 AM $ 0.000202
-0.84%
$ 6.57 million $ 244,393
Jul 14, 9 AM $ 0.000204
-0.52%
$ 6.62 million $ 246,193
Jul 14, 8 AM $ 0.000205
-0.05%
$ 6.66 million $ 261,534
Jul 14, 7 AM $ 0.000205
-0.13%
$ 6.66 million $ 255,351
Jul 14, 6 AM $ 0.000205
+0.26%
$ 6.67 million $ 254,465
Jul 14, 5 AM $ 0.000205
-0.08%
$ 6.65 million $ 239,097
Jul 14, 4 AM $ 0.000205
+0.44%
$ 6.66 million $ 237,600
Jul 14, 3 AM $ 0.000204
-0.17%
$ 6.63 million $ 235,409
Jul 14, 2 AM $ 0.000204
-2.47%
$ 6.64 million $ 235,902
Jul 14, 1 AM $ 0.00021
+0.17%
$ 6.81 million $ 228,692
Jul 14, 12 AM $ 0.000209
+0.00%
$ 6.79 million $ 229,033
Jul 13, 11 PM $ 0.000209
+0.83%
$ 6.79 million $ 229,112
Jul 13, 10 PM $ 0.000207
-0.04%
$ 6.74 million $ 231,333
Jul 13, 9 PM $ 0.000208
-0.69%
$ 6.74 million $ 234,141
Jul 13, 8 PM $ 0.000209
-0.39%
$ 6.79 million $ 236,805
Jul 13, 7 PM $ 0.00021
+0.22%
$ 6.81 million $ 235,594
Jul 13, 6 PM $ 0.000209
-0.47%
$ 6.8 million $ 236,736
Jul 13, 5 PM $ 0.00021
+0.33%
$ 6.83 million $ 233,894
Jul 13, 4 PM $ 0.00021
+0.08%
$ 6.81 million $ 231,332
Jul 13, 3 PM $ 0.000209
+0.22%
$ 6.8 million $ 229,824
Jul 13, 2 PM $ 0.000209
+0.58%
$ 6.78 million $ 228,991
Jul 13, 1 PM $ 0.000208
-0.55%
$ 6.75 million $ 226,802
Jul 13, 12 PM $ 0.000209
-1.53%
$ 6.79 million $ 231,366
Jul 13, 11 AM $ 0.000212
-0.72%
$ 6.89 million $ 229,089
Jul 13, 10 AM $ 0.000214
+0.45%
$ 6.95 million $ 227,039
Jul 13, 9 AM $ 0.000213
+0.97%
$ 6.92 million $ 226,879
Jul 13, 8 AM $ 0.000211
+0.17%
$ 6.85 million $ 212,959
Jul 13, 7 AM $ 0.000211
-0.37%
$ 6.84 million $ 212,661
Jul 13, 6 AM $ 0.000211
-0.37%
$ 6.86 million $ 213,608
Jul 13, 5 AM $ 0.000212
+0.58%
$ 6.89 million $ 215,102
Jul 13, 4 AM $ 0.000211
-0.44%
$ 6.85 million $ 219,252
Jul 13, 3 AM $ 0.000212
-0.96%
$ 6.88 million $ 223,054
Jul 13, 2 AM $ 0.000214
-0.42%
$ 6.94 million $ 222,319
Jul 13, 1 AM $ 0.000215
-0.12%
$ 6.97 million $ 221,739
Jul 13, 12 AM $ 0.000215
+0.33%
$ 6.98 million $ 226,559