Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000341
-0.82%
$ 9.74 million $ 567,625
May 26, 6 AM $ 0.000343
-0.23%
$ 9.82 million $ 575,206
May 26, 5 AM $ 0.000344
-0.22%
$ 9.84 million $ 640,052
May 26, 4 AM $ 0.000345
-0.05%
$ 9.86 million $ 703,897
May 26, 3 AM $ 0.000346
+0.25%
$ 9.88 million $ 708,916
May 26, 2 AM $ 0.000345
-1.32%
$ 9.86 million $ 713,379
May 26, 1 AM $ 0.000349
+1.95%
$ 9.99 million $ 714,701
May 26, 12 AM $ 0.000343
+2.16%
$ 9.8 million $ 705,314
May 25, 11 PM $ 0.000335
+0.31%
$ 9.59 million $ 712,437
May 25, 10 PM $ 0.000334
-0.06%
$ 9.56 million $ 720,446
May 25, 9 PM $ 0.000335
-0.28%
$ 9.57 million $ 727,403
May 25, 8 PM $ 0.000336
+0.57%
$ 9.6 million $ 748,697
May 25, 7 PM $ 0.000334
-0.29%
$ 9.54 million $ 773,084
May 25, 6 PM $ 0.000335
-0.75%
$ 9.57 million $ 780,437
May 25, 5 PM $ 0.000337
+4.33%
$ 9.64 million $ 792,411
May 25, 4 PM $ 0.000323
-0.99%
$ 9.24 million $ 779,517
May 25, 3 PM $ 0.000326
+0.11%
$ 9.33 million $ 785,024
May 25, 2 PM $ 0.000326
-1.92%
$ 9.32 million $ 792,288
May 25, 1 PM $ 0.000333
+3.45%
$ 9.52 million $ 795,129
May 25, 12 PM $ 0.000322
+0.44%
$ 9.2 million $ 755,699
May 25, 11 AM $ 0.00032
+0.34%
$ 9.16 million $ 744,091
May 25, 10 AM $ 0.000319
-1.29%
$ 9.13 million $ 736,788
May 25, 9 AM $ 0.000324
-0.11%
$ 9.25 million $ 732,466
May 25, 8 AM $ 0.000324
+0.47%
$ 9.26 million $ 732,663
May 25, 7 AM $ 0.000322
+1.58%
$ 9.22 million $ 709,632
May 25, 6 AM $ 0.000317
-1.58%
$ 9.07 million $ 700,186
May 25, 5 AM $ 0.000322
-0.13%
$ 9.22 million $ 642,281
May 25, 4 AM $ 0.000323
-0.48%
$ 9.23 million $ 582,066
May 25, 3 AM $ 0.000324
-0.60%
$ 9.28 million $ 582,732
May 25, 2 AM $ 0.000326
-1.64%
$ 9.33 million $ 577,427
May 25, 1 AM $ 0.000332
-2.54%
$ 9.49 million $ 579,936
May 25, 12 AM $ 0.00034
+2.46%
$ 9.73 million $ 582,632
May 24, 11 PM $ 0.000332
-0.97%
$ 9.5 million $ 571,961
May 24, 10 PM $ 0.000336
-1.18%
$ 9.59 million $ 584,916
May 24, 9 PM $ 0.00034
+0.10%
$ 9.71 million $ 570,506
May 24, 8 PM $ 0.000339
-0.97%
$ 9.7 million $ 562,391
May 24, 7 PM $ 0.000343
-1.60%
$ 9.79 million $ 551,033
May 24, 6 PM $ 0.000348
-0.15%
$ 9.95 million $ 550,260
May 24, 5 PM $ 0.000349
-0.46%
$ 9.97 million $ 544,452
May 24, 4 PM $ 0.00035
+0.31%
$ 10.01 million $ 547,081
May 24, 3 PM $ 0.000349
-0.94%
$ 9.98 million $ 561,348
May 24, 2 PM $ 0.000352
-0.05%
$ 10.08 million $ 556,896
May 24, 1 PM $ 0.000353
+0.10%
$ 10.08 million $ 557,214
May 24, 12 PM $ 0.000352
-0.83%
$ 10.07 million $ 584,794
May 24, 11 AM $ 0.000355
+1.47%
$ 10.15 million $ 604,211
May 24, 10 AM $ 0.00035
-0.04%
$ 10.01 million $ 606,172
May 24, 9 AM $ 0.00035
-0.85%
$ 10.01 million $ 602,846
May 24, 8 AM $ 0.000353
+0.21%
$ 10.1 million $ 605,982
May 24, 7 AM $ 0.000353
-1.65%
$ 10.08 million $ 604,182
May 24, 6 AM $ 0.000358
+2.28%
$ 10.24 million $ 620,875