Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000413
+0.06%
$ 10.68 million $ 494,467
8:48 AM $ 0.000413
-0.14%
$ 10.68 million $ 494,451
8:47 AM $ 0.000413
+0.10%
$ 10.68 million $ 494,435
8:46 AM $ 0.000413
+0.14%
$ 10.68 million $ 494,470
8:45 AM $ 0.000413
-0.02%
$ 10.68 million $ 494,558
8:44 AM $ 0.000414
+0.02%
$ 10.7 million $ 494,513
8:43 AM $ 0.000414
-0.03%
$ 10.7 million $ 494,557
8:42 AM $ 0.000414
+0.04%
$ 10.7 million $ 494,988
8:41 AM $ 0.000414
+0.00%
$ 10.7 million $ 494,988
8:40 AM $ 0.000413
+0.36%
$ 10.7 million $ 495,025
8:39 AM $ 0.000412
+0.09%
$ 10.66 million $ 495,596
8:38 AM $ 0.000412
+0.11%
$ 10.66 million $ 495,639
8:37 AM $ 0.000412
-0.01%
$ 10.66 million $ 495,691
8:36 AM $ 0.000412
-0.21%
$ 10.66 million $ 495,694
8:35 AM $ 0.000413
+0.11%
$ 10.66 million $ 495,808
8:34 AM $ 0.000412
-0.01%
$ 10.66 million $ 495,955
8:33 AM $ 0.000412
-0.10%
$ 10.66 million $ 498,120
8:32 AM $ 0.000413
+0.10%
$ 10.66 million $ 498,109
8:31 AM $ 0.000412
-0.05%
$ 10.66 million $ 498,242
8:30 AM $ 0.000413
+0.05%
$ 10.66 million $ 498,212
8:29 AM $ 0.000412
+0.15%
$ 10.67 million $ 498,207
8:28 AM $ 0.000412
-0.23%
$ 10.67 million $ 498,268
8:27 AM $ 0.000413
+0.26%
$ 10.67 million $ 498,286
8:26 AM $ 0.000412
+0.12%
$ 10.67 million $ 498,286
8:25 AM $ 0.000412
-0.13%
$ 10.67 million $ 497,700
8:24 AM $ 0.000413
+0.02%
$ 10.68 million $ 497,969
8:23 AM $ 0.000413
+0.24%
$ 10.68 million $ 497,939
8:22 AM $ 0.000412
-0.02%
$ 10.68 million $ 497,853
8:21 AM $ 0.000412
+0.05%
$ 10.68 million $ 497,871
8:20 AM $ 0.000412
+0.23%
$ 10.68 million $ 497,746
8:19 AM $ 0.000411
+0.13%
$ 10.64 million $ 497,237
8:18 AM $ 0.000411
-0.19%
$ 10.64 million $ 497,134
8:17 AM $ 0.000412
+0.05%
$ 10.64 million $ 497,215
8:16 AM $ 0.000411
+0.07%
$ 10.64 million $ 497,479
8:15 AM $ 0.000411
+0.05%
$ 10.64 million $ 497,479
8:14 AM $ 0.000412
+0.09%
$ 10.66 million $ 497,667
8:13 AM $ 0.000411
-0.04%
$ 10.66 million $ 497,649
8:12 AM $ 0.000411
-0.04%
$ 10.66 million $ 497,839
8:11 AM $ 0.000412
-0.06%
$ 10.66 million $ 501,531
8:10 AM $ 0.000412
+0.00%
$ 10.66 million $ 501,443
8:09 AM $ 0.000412
-0.08%
$ 10.65 million $ 501,374
8:08 AM $ 0.000412
+0.02%
$ 10.65 million $ 501,367
8:07 AM $ 0.000412
+0.04%
$ 10.65 million $ 501,611
8:06 AM $ 0.000412
-0.22%
$ 10.65 million $ 502,248
8:05 AM $ 0.000413
+0.20%
$ 10.65 million $ 502,412
8:04 AM $ 0.000412
+0.01%
$ 10.66 million $ 502,428
8:03 AM $ 0.000412
-0.07%
$ 10.66 million $ 502,483
8:02 AM $ 0.000413
-0.12%
$ 10.66 million $ 502,417
8:01 AM $ 0.000413
+0.66%
$ 10.66 million $ 501,750
8:00 AM $ 0.00041
+0.24%
$ 10.66 million $ 501,820