Supra Historical Data

SUPRA Page 15
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00028
-0.05%
$ 8.84 million $ 320,504
11:21 PM $ 0.00028
+0.02%
$ 8.84 million $ 320,504
11:20 PM $ 0.00028
+0.02%
$ 8.84 million $ 320,575
11:19 PM $ 0.00028
+0.01%
$ 8.84 million $ 320,603
11:18 PM $ 0.00028
+0.00%
$ 8.84 million $ 320,638
11:17 PM $ 0.00028
+0.00%
$ 8.84 million $ 320,609
11:16 PM $ 0.00028
+0.01%
$ 8.84 million $ 320,347
11:15 PM $ 0.00028
-0.03%
$ 8.84 million $ 320,353
11:14 PM $ 0.00028
-0.03%
$ 8.84 million $ 320,317
11:13 PM $ 0.000281
+0.00%
$ 8.84 million $ 320,275
11:12 PM $ 0.00028
+0.00%
$ 8.84 million $ 320,299
11:11 PM $ 0.000281
+0.00%
$ 8.84 million $ 320,345
11:10 PM $ 0.000281
+0.03%
$ 8.84 million $ 320,345
11:09 PM $ 0.00028
+0.01%
$ 8.84 million $ 320,331
11:08 PM $ 0.00028
+0.12%
$ 8.84 million $ 320,336
11:07 PM $ 0.00028
-0.14%
$ 8.84 million $ 320,109
11:06 PM $ 0.000281
+0.04%
$ 8.84 million $ 319,817
11:05 PM $ 0.00028
+0.04%
$ 8.84 million $ 319,880
11:04 PM $ 0.00028
-0.08%
$ 8.84 million $ 319,883
11:03 PM $ 0.00028
-0.07%
$ 8.84 million $ 319,861
11:02 PM $ 0.000281
+0.06%
$ 8.84 million $ 319,870
11:01 PM $ 0.000281
-0.05%
$ 8.84 million $ 319,899
11:00 PM $ 0.000281
+0.07%
$ 8.84 million $ 319,966
10:59 PM $ 0.00028
-0.01%
$ 8.84 million $ 319,890
10:58 PM $ 0.000281
-0.02%
$ 8.84 million $ 319,838
10:57 PM $ 0.000281
-0.02%
$ 8.84 million $ 319,838
10:56 PM $ 0.000281
+0.02%
$ 8.84 million $ 319,769
10:55 PM $ 0.000281
-0.06%
$ 8.84 million $ 319,721
10:54 PM $ 0.000281
+0.04%
$ 8.85 million $ 319,630
10:53 PM $ 0.000281
-0.05%
$ 8.85 million $ 319,551
10:52 PM $ 0.000281
+0.05%
$ 8.85 million $ 319,512
10:51 PM $ 0.000281
-0.01%
$ 8.85 million $ 319,384
10:50 PM $ 0.000281
+0.07%
$ 8.85 million $ 319,406
10:49 PM $ 0.000281
+0.07%
$ 8.85 million $ 319,482
10:48 PM $ 0.00028
+0.06%
$ 8.85 million $ 319,571
10:47 PM $ 0.00028
-0.03%
$ 8.85 million $ 319,655
10:46 PM $ 0.000281
+0.00%
$ 8.85 million $ 319,646
10:45 PM $ 0.000281
+0.20%
$ 8.85 million $ 319,646
10:44 PM $ 0.00028
+0.07%
$ 8.83 million $ 319,712
10:43 PM $ 0.00028
+0.07%
$ 8.83 million $ 319,681
10:42 PM $ 0.00028
+0.02%
$ 8.83 million $ 319,686
10:41 PM $ 0.00028
+0.00%
$ 8.83 million $ 319,624
10:40 PM $ 0.00028
+0.05%
$ 8.83 million $ 319,697
10:39 PM $ 0.00028
+0.00%
$ 8.81 million $ 319,686
10:38 PM $ 0.00028
+0.07%
$ 8.81 million $ 319,662
10:37 PM $ 0.000279
-0.01%
$ 8.81 million $ 319,619
10:36 PM $ 0.000279
+0.05%
$ 8.81 million $ 319,543
10:35 PM $ 0.000279
+0.02%
$ 8.81 million $ 319,564
10:34 PM $ 0.000279
-0.04%
$ 8.8 million $ 319,510
10:33 PM $ 0.000279
+0.02%
$ 8.8 million $ 319,529