Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000358
+2.28%
$ 10.24 million $ 620,875
May 24, 5 AM $ 0.00035
-0.13%
$ 10.02 million $ 632,970
May 24, 4 AM $ 0.000351
-0.54%
$ 10.04 million $ 641,242
May 24, 3 AM $ 0.000353
-1.09%
$ 10.09 million $ 634,597
May 24, 2 AM $ 0.000357
+0.39%
$ 10.2 million $ 638,674
May 24, 1 AM $ 0.000356
+0.05%
$ 10.16 million $ 634,653
May 24, 12 AM $ 0.000355
-0.79%
$ 10.16 million $ 634,487
May 23, 11 PM $ 0.000358
+1.44%
$ 10.25 million $ 637,810
May 23, 10 PM $ 0.000353
-1.41%
$ 10.1 million $ 619,339
May 23, 9 PM $ 0.000358
-0.43%
$ 10.25 million $ 622,079
May 23, 8 PM $ 0.000359
+1.70%
$ 10.27 million $ 619,503
May 23, 7 PM $ 0.000353
-0.91%
$ 10.1 million $ 608,255
May 23, 6 PM $ 0.000357
-1.70%
$ 10.2 million $ 615,675
May 23, 5 PM $ 0.000363
+0.36%
$ 10.37 million $ 618,715
May 23, 4 PM $ 0.000362
-2.58%
$ 10.33 million $ 639,392
May 23, 3 PM $ 0.000371
-0.21%
$ 10.61 million $ 636,200
May 23, 2 PM $ 0.000372
+1.48%
$ 10.63 million $ 627,938
May 23, 1 PM $ 0.000366
+2.30%
$ 10.47 million $ 621,112
May 23, 12 PM $ 0.000358
-0.13%
$ 10.24 million $ 593,942
May 23, 11 AM $ 0.000359
-0.72%
$ 10.25 million $ 591,882
May 23, 10 AM $ 0.000361
-0.13%
$ 10.33 million $ 608,987
May 23, 9 AM $ 0.000362
-0.47%
$ 10.34 million $ 624,957
May 23, 8 AM $ 0.000363
-2.46%
$ 10.38 million $ 636,798
May 23, 7 AM $ 0.000372
-0.93%
$ 10.64 million $ 660,682
May 23, 6 AM $ 0.000376
+5.37%
$ 10.74 million $ 632,757
May 23, 5 AM $ 0.000357
-0.91%
$ 10.19 million $ 599,230
May 23, 4 AM $ 0.00036
+0.52%
$ 10.28 million $ 592,792
May 23, 3 AM $ 0.000358
+0.46%
$ 10.22 million $ 589,478
May 23, 2 AM $ 0.000356
-0.42%
$ 10.18 million $ 596,006
May 23, 1 AM $ 0.000357
-1.90%
$ 10.21 million $ 592,061
May 23, 12 AM $ 0.000364
-1.89%
$ 10.41 million $ 583,258
May 22, 11 PM $ 0.000371
-0.28%
$ 10.61 million $ 569,360
May 22, 10 PM $ 0.000372
-2.30%
$ 10.64 million $ 564,371
May 22, 9 PM $ 0.000381
+1.08%
$ 10.89 million $ 560,466
May 22, 8 PM $ 0.000377
-0.99%
$ 10.78 million $ 575,770
May 22, 7 PM $ 0.000381
-2.46%
$ 10.88 million $ 578,495
May 22, 6 PM $ 0.00039
-0.14%
$ 11.16 million $ 571,438
May 22, 5 PM $ 0.000391
-1.72%
$ 11.17 million $ 577,927
May 22, 4 PM $ 0.000398
-0.59%
$ 11.37 million $ 582,478
May 22, 3 PM $ 0.0004
+0.27%
$ 11.43 million $ 614,852
May 22, 2 PM $ 0.000399
-2.08%
$ 11.4 million $ 637,785
May 22, 1 PM $ 0.000408
-0.62%
$ 11.65 million $ 636,562
May 22, 12 PM $ 0.00041
+2.38%
$ 11.72 million $ 634,913
May 22, 11 AM $ 0.000401
-4.29%
$ 11.45 million $ 616,671
May 22, 10 AM $ 0.000418
-4.33%
$ 11.95 million $ 603,529
May 22, 9 AM $ 0.000437
+3.40%
$ 12.49 million $ 583,137
May 22, 8 AM $ 0.000423
+7.12%
$ 12.07 million $ 563,716
May 22, 7 AM $ 0.000394
+2.26%
$ 11.27 million $ 533,278
May 22, 6 AM $ 0.000386
+0.16%
$ 11.02 million $ 564,813
May 22, 5 AM $ 0.000385
-0.68%
$ 11.01 million $ 610,764