Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000215
+0.33%
$ 6.98 million $ 226,559
Jul 12, 11 PM $ 0.000214
+0.08%
$ 6.96 million $ 224,263
Jul 12, 10 PM $ 0.000214
-0.91%
$ 6.95 million $ 217,763
Jul 12, 9 PM $ 0.000216
-1.18%
$ 7.02 million $ 218,309
Jul 12, 8 PM $ 0.000219
-0.89%
$ 7.1 million $ 214,775
Jul 12, 7 PM $ 0.000221
+1.04%
$ 7.16 million $ 217,935
Jul 12, 6 PM $ 0.000218
-0.04%
$ 7.09 million $ 221,381
Jul 12, 5 PM $ 0.000218
+0.35%
$ 7.09 million $ 223,688
Jul 12, 4 PM $ 0.000218
-1.13%
$ 7.07 million $ 225,308
Jul 12, 3 PM $ 0.00022
+1.14%
$ 7.15 million $ 225,149
Jul 12, 2 PM $ 0.000218
-0.08%
$ 7.07 million $ 223,618
Jul 12, 1 PM $ 0.000218
+1.46%
$ 7.07 million $ 229,816
Jul 12, 12 PM $ 0.000215
+0.02%
$ 6.97 million $ 225,750
Jul 12, 11 AM $ 0.000215
+0.33%
$ 6.97 million $ 225,294
Jul 12, 10 AM $ 0.000214
+0.67%
$ 6.94 million $ 224,733
Jul 12, 9 AM $ 0.000212
+0.55%
$ 6.9 million $ 231,896
Jul 12, 8 AM $ 0.000211
-1.27%
$ 6.86 million $ 232,973
Jul 12, 7 AM $ 0.000214
+0.08%
$ 6.95 million $ 232,636
Jul 12, 6 AM $ 0.000214
+0.15%
$ 6.94 million $ 236,559
Jul 12, 5 AM $ 0.000213
+1.27%
$ 6.93 million $ 239,529
Jul 12, 4 AM $ 0.000211
-0.95%
$ 6.85 million $ 238,293
Jul 12, 3 AM $ 0.000213
+0.26%
$ 6.91 million $ 234,608
Jul 12, 2 AM $ 0.000212
+0.55%
$ 6.89 million $ 236,131
Jul 12, 1 AM $ 0.000211
-0.65%
$ 6.85 million $ 237,716
Jul 12, 12 AM $ 0.000212
-1.57%
$ 6.9 million $ 235,355
Jul 11, 11 PM $ 0.000216
-0.30%
$ 7.01 million $ 240,252
Jul 11, 10 PM $ 0.000216
+0.38%
$ 7.03 million $ 241,480
Jul 11, 9 PM $ 0.000216
+0.11%
$ 7 million $ 242,903
Jul 11, 8 PM $ 0.000215
-1.05%
$ 6.99 million $ 254,903
Jul 11, 7 PM $ 0.000218
-0.86%
$ 7.07 million $ 266,128
Jul 11, 6 PM $ 0.00022
-1.11%
$ 7.13 million $ 262,892
Jul 11, 5 PM $ 0.000222
-0.77%
$ 7.21 million $ 266,314
Jul 11, 4 PM $ 0.000224
-0.97%
$ 7.27 million $ 270,102
Jul 11, 3 PM $ 0.000226
+0.20%
$ 7.34 million $ 279,966
Jul 11, 2 PM $ 0.000226
-0.03%
$ 7.33 million $ 280,110
Jul 11, 1 PM $ 0.000226
-0.58%
$ 7.33 million $ 286,835
Jul 11, 12 PM $ 0.000227
-0.21%
$ 7.37 million $ 294,929
Jul 11, 11 AM $ 0.000227
-0.88%
$ 7.39 million $ 332,800
Jul 11, 10 AM $ 0.000229
+0.43%
$ 7.45 million $ 352,456
Jul 11, 9 AM $ 0.000228
+0.00%
$ 7.42 million $ 352,443
Jul 11, 8 AM $ 0.000229
+0.46%
$ 7.42 million $ 398,940
Jul 11, 7 AM $ 0.000228
+0.15%
$ 7.39 million $ 405,657
Jul 11, 6 AM $ 0.000227
-1.11%
$ 7.38 million $ 421,051
Jul 11, 5 AM $ 0.00023
+0.88%
$ 7.47 million $ 437,033
Jul 11, 4 AM $ 0.000228
-0.58%
$ 7.4 million $ 437,949
Jul 11, 3 AM $ 0.000229
+1.64%
$ 7.45 million $ 439,315
Jul 11, 2 AM $ 0.000225
-0.34%
$ 7.32 million $ 436,269
Jul 11, 1 AM $ 0.000226
-0.40%
$ 7.35 million $ 442,225
Jul 11, 12 AM $ 0.000227
-0.43%
$ 7.38 million $ 440,851
Jul 10, 11 PM $ 0.000228
-1.27%
$ 7.41 million $ 449,257