Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000411
-0.52%
$ 10.55 million $ 305,940
Mar 22, 5 PM $ 0.000413
-0.21%
$ 10.61 million $ 294,726
Mar 22, 4 PM $ 0.000414
+0.64%
$ 10.64 million $ 292,385
Mar 22, 3 PM $ 0.000412
-0.56%
$ 10.57 million $ 297,303
Mar 22, 2 PM $ 0.000414
+0.31%
$ 10.63 million $ 307,564
Mar 22, 1 PM $ 0.000413
-0.12%
$ 10.6 million $ 306,716
Mar 22, 12 PM $ 0.000413
-1.63%
$ 10.61 million $ 297,719
Mar 22, 11 AM $ 0.00042
-0.52%
$ 10.79 million $ 271,706
Mar 22, 10 AM $ 0.000422
+0.26%
$ 10.85 million $ 277,125
Mar 22, 9 AM $ 0.000421
-0.40%
$ 10.82 million $ 273,534
Mar 22, 8 AM $ 0.000423
-1.42%
$ 10.86 million $ 268,762
Mar 22, 7 AM $ 0.000429
-0.48%
$ 11.02 million $ 259,709
Mar 22, 6 AM $ 0.000431
+0.24%
$ 11.07 million $ 255,918
Mar 22, 5 AM $ 0.00043
+0.12%
$ 11.05 million $ 333,307
Mar 22, 4 AM $ 0.00043
+0.23%
$ 11.03 million $ 338,217
Mar 22, 3 AM $ 0.000429
+0.40%
$ 11.01 million $ 338,304
Mar 22, 2 AM $ 0.000427
-0.26%
$ 10.97 million $ 354,990
Mar 22, 1 AM $ 0.000428
-0.21%
$ 10.99 million $ 348,694
Mar 22, 12 AM $ 0.000429
-0.04%
$ 11.02 million $ 347,135
Mar 21, 11 PM $ 0.000429
-0.56%
$ 11.02 million $ 378,085
Mar 21, 10 PM $ 0.000431
+0.13%
$ 11.08 million $ 383,276
Mar 21, 9 PM $ 0.000431
-0.36%
$ 11.07 million $ 386,453
Mar 21, 8 PM $ 0.000432
-0.16%
$ 11.11 million $ 387,377
Mar 21, 7 PM $ 0.000433
+0.32%
$ 11.13 million $ 389,498
Mar 21, 6 PM $ 0.000432
+0.06%
$ 11.09 million $ 393,390
Mar 21, 5 PM $ 0.000432
+0.40%
$ 11.08 million $ 393,943
Mar 21, 4 PM $ 0.00043
+0.08%
$ 11.04 million $ 401,368
Mar 21, 3 PM $ 0.000429
-0.93%
$ 11.03 million $ 398,263
Mar 21, 2 PM $ 0.000434
-0.20%
$ 11.14 million $ 384,675
Mar 21, 1 PM $ 0.000434
+0.70%
$ 11.16 million $ 383,033
Mar 21, 12 PM $ 0.000431
-0.23%
$ 11.08 million $ 386,540
Mar 21, 11 AM $ 0.000432
+0.35%
$ 11.1 million $ 387,172
Mar 21, 10 AM $ 0.000431
+0.02%
$ 11.06 million $ 378,738
Mar 21, 9 AM $ 0.000431
+0.56%
$ 11.06 million $ 378,769
Mar 21, 8 AM $ 0.000428
-0.80%
$ 11 million $ 386,172
Mar 21, 7 AM $ 0.000432
+0.00%
$ 11.09 million $ 393,531
Mar 21, 6 AM $ 0.000432
-0.79%
$ 11.09 million $ 395,975
Mar 21, 5 AM $ 0.000435
+0.28%
$ 11.18 million $ 317,382
Mar 21, 4 AM $ 0.000434
+0.27%
$ 11.15 million $ 311,713
Mar 21, 3 AM $ 0.000433
-0.86%
$ 11.12 million $ 312,857
Mar 21, 2 AM $ 0.000437
-0.17%
$ 11.22 million $ 294,680
Mar 21, 1 AM $ 0.000438
+0.15%
$ 11.26 million $ 297,406
Mar 21, 12 AM $ 0.000438
+0.81%
$ 11.24 million $ 301,229
Mar 20, 11 PM $ 0.000434
+0.36%
$ 11.15 million $ 261,075
Mar 20, 10 PM $ 0.000432
-0.47%
$ 11.1 million $ 265,125
Mar 20, 9 PM $ 0.000434
+0.73%
$ 11.16 million $ 260,554
Mar 20, 8 PM $ 0.000431
-0.92%
$ 11.08 million $ 268,735
Mar 20, 7 PM $ 0.000435
+0.66%
$ 11.18 million $ 304,565
Mar 20, 6 PM $ 0.000432
+0.11%
$ 11.11 million $ 303,323
Mar 20, 5 PM $ 0.000432
+0.10%
$ 11.09 million $ 312,005