Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.000193
-0.57%
$6.5 million $238,783
Sep 1, 11 AM $0.000194
-0.83%
$6.54 million $234,253
Sep 1, 10 AM $0.000196
-0.25%
$6.6 million $238,560
Sep 1, 9 AM $0.000196
-0.11%
$6.61 million $238,941
Sep 1, 8 AM $0.000197
+0.27%
$6.62 million $235,073
Sep 1, 7 AM $0.000196
-0.08%
$6.6 million $233,163
Sep 1, 6 AM $0.000196
+0.11%
$6.61 million $241,690
Sep 1, 5 AM $0.000196
+0.59%
$6.6 million $246,150
Sep 1, 4 AM $0.000195
-0.03%
$6.56 million $256,109
Sep 1, 3 AM $0.000195
+0.19%
$6.56 million $269,675
Sep 1, 2 AM $0.000195
+0.77%
$6.55 million $272,765
Sep 1, 1 AM $0.000193
-0.18%
$6.5 million $267,951
Sep 1, 12 AM $0.000193
+0.45%
$6.51 million $265,102
Aug 31, 11 PM $0.000193
-0.19%
$6.48 million $254,428
Aug 31, 10 PM $0.000193
-1.40%
$6.49 million $242,120
Aug 31, 9 PM $0.000196
+0.46%
$6.58 million $231,791
Aug 31, 8 PM $0.000195
+0.47%
$6.55 million $220,218
Aug 31, 7 PM $0.000194
-0.26%
$6.52 million $216,580
Aug 31, 6 PM $0.000194
-0.41%
$6.54 million $213,287
Aug 31, 5 PM $0.000195
-1.88%
$6.56 million $166,624
Aug 31, 4 PM $0.000199
+0.29%
$6.69 million $130,595
Aug 31, 3 PM $0.000198
+0.07%
$6.67 million $136,755
Aug 31, 2 PM $0.000198
+0.32%
$6.67 million $143,313
Aug 31, 1 PM $0.000197
+0.31%
$6.65 million $144,282
Aug 31, 12 PM $0.000197
+0.85%
$6.63 million $153,257
Aug 31, 11 AM $0.000195
-1.18%
$6.57 million $155,634
Aug 31, 10 AM $0.000197
+0.72%
$6.65 million $161,028
Aug 31, 9 AM $0.000196
-0.07%
$6.6 million $164,461
Aug 31, 8 AM $0.000196
-0.66%
$6.6 million $172,893
Aug 31, 7 AM $0.000197
+2.24%
$6.65 million $179,398
Aug 31, 6 AM $0.000193
+0.84%
$6.5 million $184,073
Aug 31, 5 AM $0.000192
-0.10%
$6.45 million $182,585
Aug 31, 4 AM $0.000192
-1.59%
$6.45 million $176,259
Aug 31, 3 AM $0.000195
-3.21%
$6.56 million $161,610
Aug 31, 2 AM $0.000201
+0.19%
$6.77 million $156,194
Aug 31, 1 AM $0.000201
-0.26%
$6.76 million $160,874
Aug 31, 12 AM $0.000201
-0.15%
$6.77 million $161,427
Aug 30, 11 PM $0.000202
-0.57%
$6.79 million $161,391
Aug 30, 10 PM $0.000203
+0.59%
$6.83 million $161,994
Aug 30, 9 PM $0.000202
+0.36%
$6.79 million $150,981
Aug 30, 8 PM $0.000201
-0.27%
$6.76 million $148,395
Aug 30, 7 PM $0.000201
+0.04%
$6.78 million $150,966
Aug 30, 6 PM $0.000201
+0.05%
$6.78 million $152,941
Aug 30, 5 PM $0.000201
+0.03%
$6.77 million $154,942
Aug 30, 4 PM $0.000201
+0.48%
$6.77 million $155,959
Aug 30, 3 PM $0.0002
-0.74%
$6.74 million $147,908
Aug 30, 2 PM $0.000202
-0.54%
$6.79 million $143,692
Aug 30, 1 PM $0.000203
+1.39%
$6.83 million $142,974
Aug 30, 12 PM $0.0002
+1.03%
$6.74 million $139,528
Aug 30, 11 AM $0.000198
-1.32%
$6.67 million $136,929