Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,697
12:13 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,675
12:12 AM $ 0.000289
+0.02%
$ 9.11 million $ 348,834
12:11 AM $ 0.000289
+0.05%
$ 9.11 million $ 348,779
12:10 AM $ 0.000289
+0.02%
$ 9.11 million $ 348,818
12:09 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,818
12:08 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,815
12:07 AM $ 0.000289
+0.17%
$ 9.11 million $ 348,955
12:06 AM $ 0.000289
+0.00%
$ 9.11 million $ 349,026
12:05 AM $ 0.000289
+0.01%
$ 9.11 million $ 349,026
12:04 AM $ 0.000289
+0.02%
$ 9.1 million $ 349,094
12:03 AM $ 0.000289
+0.00%
$ 9.1 million $ 349,153
12:02 AM $ 0.000289
+0.10%
$ 9.1 million $ 349,134
12:01 AM $ 0.000289
+0.00%
$ 9.1 million $ 347,981
12:00 AM $ 0.000289
-0.06%
$ 9.1 million $ 347,993
11:59 PM $ 0.000289
+0.08%
$ 9.1 million $ 347,754
11:58 PM $ 0.000289
+0.00%
$ 9.1 million $ 347,767
11:57 PM $ 0.000289
-0.14%
$ 9.1 million $ 347,720
11:56 PM $ 0.000289
+0.05%
$ 9.1 million $ 347,901
11:55 PM $ 0.000289
-0.02%
$ 9.1 million $ 347,946
11:54 PM $ 0.000289
-0.06%
$ 9.12 million $ 347,872
11:53 PM $ 0.000289
-0.20%
$ 9.12 million $ 347,317
11:52 PM $ 0.00029
-0.14%
$ 9.12 million $ 347,670
11:51 PM $ 0.00029
+0.00%
$ 9.12 million $ 347,670
11:50 PM $ 0.000291
+0.00%
$ 9.12 million $ 347,723
11:49 PM $ 0.000291
-0.07%
$ 9.17 million $ 347,483
11:48 PM $ 0.000291
+0.03%
$ 9.17 million $ 347,308
11:47 PM $ 0.00029
+0.53%
$ 9.17 million $ 347,173
11:46 PM $ 0.000286
+0.45%
$ 9.17 million $ 340,947
11:45 PM $ 0.000283
+1.05%
$ 9.17 million $ 331,885
11:44 PM $ 0.00028
-0.01%
$ 8.83 million $ 321,810
11:43 PM $ 0.00028
-0.02%
$ 8.83 million $ 321,939
11:42 PM $ 0.00028
-0.06%
$ 8.83 million $ 321,892
11:41 PM $ 0.00028
-0.03%
$ 8.83 million $ 321,821
11:40 PM $ 0.00028
+0.00%
$ 8.83 million $ 321,817
11:39 PM $ 0.00028
-0.02%
$ 8.84 million $ 321,701
11:38 PM $ 0.00028
+0.00%
$ 8.84 million $ 321,568
11:37 PM $ 0.00028
+0.00%
$ 8.84 million $ 321,413
11:36 PM $ 0.00028
-0.01%
$ 8.84 million $ 321,396
11:35 PM $ 0.00028
+0.05%
$ 8.84 million $ 321,334
11:34 PM $ 0.00028
-0.01%
$ 8.83 million $ 321,334
11:33 PM $ 0.00028
-0.01%
$ 8.83 million $ 321,268
11:32 PM $ 0.00028
-0.02%
$ 8.83 million $ 321,331
11:31 PM $ 0.00028
+0.01%
$ 8.83 million $ 321,341
11:30 PM $ 0.00028
-0.01%
$ 8.83 million $ 321,258
11:29 PM $ 0.00028
+0.04%
$ 8.84 million $ 320,512
11:28 PM $ 0.00028
-0.09%
$ 8.84 million $ 320,538
11:27 PM $ 0.000281
+0.04%
$ 8.84 million $ 320,456
11:26 PM $ 0.00028
+0.03%
$ 8.84 million $ 320,457
11:25 PM $ 0.00028
-0.02%
$ 8.84 million $ 320,445