Supra Historical Data

SUPRA Page 16
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000411
+0.14%
$ 10.62 million $ 494,798
9:31 AM $ 0.00041
-0.08%
$ 10.62 million $ 494,909
9:30 AM $ 0.00041
-0.05%
$ 10.62 million $ 495,054
9:29 AM $ 0.000411
-0.02%
$ 10.62 million $ 495,084
9:28 AM $ 0.000411
+0.08%
$ 10.62 million $ 494,984
9:27 AM $ 0.00041
+0.01%
$ 10.62 million $ 494,766
9:26 AM $ 0.00041
+0.11%
$ 10.62 million $ 494,738
9:25 AM $ 0.00041
+0.04%
$ 10.62 million $ 494,754
9:24 AM $ 0.00041
+0.03%
$ 10.6 million $ 494,757
9:23 AM $ 0.00041
+0.05%
$ 10.6 million $ 494,782
9:22 AM $ 0.00041
+0.01%
$ 10.6 million $ 495,144
9:21 AM $ 0.00041
-0.10%
$ 10.6 million $ 494,915
9:20 AM $ 0.00041
+0.10%
$ 10.6 million $ 494,896
9:19 AM $ 0.00041
-0.26%
$ 10.6 million $ 494,870
9:18 AM $ 0.000411
-0.11%
$ 10.6 million $ 494,868
9:17 AM $ 0.000411
+0.05%
$ 10.6 million $ 494,909
9:16 AM $ 0.000411
-0.03%
$ 10.6 million $ 495,001
9:15 AM $ 0.000411
+0.08%
$ 10.6 million $ 494,974
9:14 AM $ 0.000411
+0.03%
$ 10.63 million $ 494,974
9:13 AM $ 0.000411
-0.06%
$ 10.63 million $ 494,964
9:12 AM $ 0.000411
+0.01%
$ 10.63 million $ 495,001
9:11 AM $ 0.000411
-0.11%
$ 10.63 million $ 495,005
9:10 AM $ 0.000411
+0.30%
$ 10.63 million $ 495,104
9:09 AM $ 0.00041
-0.12%
$ 10.61 million $ 495,216
9:08 AM $ 0.000411
-0.09%
$ 10.61 million $ 495,242
9:07 AM $ 0.000411
-0.09%
$ 10.61 million $ 494,982
9:06 AM $ 0.000412
-0.10%
$ 10.61 million $ 494,961
9:05 AM $ 0.000412
+0.02%
$ 10.61 million $ 494,917
9:04 AM $ 0.000412
+0.16%
$ 10.66 million $ 494,751
9:03 AM $ 0.000412
-0.01%
$ 10.66 million $ 494,554
9:02 AM $ 0.000412
+0.09%
$ 10.66 million $ 494,373
9:01 AM $ 0.000412
-0.09%
$ 10.66 million $ 494,384
9:00 AM $ 0.000412
+0.08%
$ 10.66 million $ 494,374
8:59 AM $ 0.000412
+0.02%
$ 10.65 million $ 494,355
8:58 AM $ 0.000412
+0.01%
$ 10.65 million $ 494,356
8:57 AM $ 0.000412
-0.04%
$ 10.65 million $ 494,372
8:56 AM $ 0.000412
-0.26%
$ 10.65 million $ 494,372
8:55 AM $ 0.000413
+0.00%
$ 10.65 million $ 494,452
8:54 AM $ 0.000413
-0.06%
$ 10.68 million $ 494,422
8:53 AM $ 0.000413
+0.06%
$ 10.68 million $ 494,444
8:52 AM $ 0.000413
-0.03%
$ 10.68 million $ 494,439
8:51 AM $ 0.000413
-0.03%
$ 10.68 million $ 494,472
8:50 AM $ 0.000414
+0.16%
$ 10.68 million $ 494,475
8:49 AM $ 0.000413
+0.06%
$ 10.68 million $ 494,467
8:48 AM $ 0.000413
-0.14%
$ 10.68 million $ 494,451
8:47 AM $ 0.000413
+0.10%
$ 10.68 million $ 494,435
8:46 AM $ 0.000413
+0.14%
$ 10.68 million $ 494,470
8:45 AM $ 0.000413
-0.02%
$ 10.68 million $ 494,558
8:44 AM $ 0.000414
+0.02%
$ 10.7 million $ 494,513
8:43 AM $ 0.000414
-0.03%
$ 10.7 million $ 494,557