Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000231
-0.76%
$ 7.5 million $ 455,847
Jul 10, 9 PM $ 0.000233
+2.89%
$ 7.56 million $ 521,919
Jul 10, 8 PM $ 0.000226
+1.43%
$ 7.35 million $ 510,719
Jul 10, 7 PM $ 0.000223
+1.33%
$ 7.25 million $ 506,099
Jul 10, 6 PM $ 0.00022
-1.35%
$ 7.15 million $ 503,308
Jul 10, 5 PM $ 0.000223
+0.77%
$ 7.25 million $ 501,822
Jul 10, 4 PM $ 0.000221
+0.02%
$ 7.19 million $ 499,378
Jul 10, 3 PM $ 0.000221
-0.17%
$ 7.19 million $ 492,146
Jul 10, 2 PM $ 0.000222
-0.61%
$ 7.2 million $ 492,426
Jul 10, 1 PM $ 0.000223
-1.30%
$ 7.25 million $ 492,730
Jul 10, 12 PM $ 0.000226
-5.47%
$ 7.34 million $ 490,642
Jul 10, 11 AM $ 0.000239
-1.72%
$ 7.77 million $ 486,154
Jul 10, 10 AM $ 0.000244
+1.19%
$ 7.91 million $ 465,517
Jul 10, 9 AM $ 0.000241
-2.27%
$ 7.82 million $ 456,244
Jul 10, 8 AM $ 0.000246
+5.21%
$ 8 million $ 409,107
Jul 10, 7 AM $ 0.000234
-5.14%
$ 7.6 million $ 398,665
Jul 10, 6 AM $ 0.000247
+8.67%
$ 8.02 million $ 384,240
Jul 10, 5 AM $ 0.000227
-0.36%
$ 7.38 million $ 369,505
Jul 10, 4 AM $ 0.000228
+0.56%
$ 7.41 million $ 365,645
Jul 10, 3 AM $ 0.000227
+0.16%
$ 7.37 million $ 371,265
Jul 10, 2 AM $ 0.000227
-0.49%
$ 7.36 million $ 377,717
Jul 10, 1 AM $ 0.000228
-0.85%
$ 7.39 million $ 375,423
Jul 10, 12 AM $ 0.000229
-1.50%
$ 7.45 million $ 383,790
Jul 9, 11 PM $ 0.000233
+2.57%
$ 7.56 million $ 379,157
Jul 9, 10 PM $ 0.000227
+5.08%
$ 7.38 million $ 372,396
Jul 9, 9 PM $ 0.000216
+0.38%
$ 7.03 million $ 300,893
Jul 9, 8 PM $ 0.000216
+2.07%
$ 7 million $ 297,751
Jul 9, 7 PM $ 0.000211
+0.72%
$ 6.86 million $ 290,341
Jul 9, 6 PM $ 0.00021
+1.45%
$ 6.81 million $ 302,159
Jul 9, 5 PM $ 0.000207
-1.61%
$ 6.71 million $ 299,549
Jul 9, 4 PM $ 0.00021
-1.64%
$ 6.82 million $ 305,810
Jul 9, 3 PM $ 0.000214
-0.60%
$ 6.93 million $ 307,776
Jul 9, 2 PM $ 0.000215
+2.15%
$ 6.98 million $ 308,848
Jul 9, 1 PM $ 0.00021
+0.91%
$ 6.83 million $ 301,891
Jul 9, 12 PM $ 0.000208
+2.01%
$ 6.77 million $ 302,075
Jul 9, 11 AM $ 0.000204
-0.11%
$ 6.63 million $ 279,005
Jul 9, 10 AM $ 0.000205
+0.67%
$ 6.64 million $ 280,670
Jul 9, 9 AM $ 0.000203
+0.51%
$ 6.6 million $ 334,600
Jul 9, 8 AM $ 0.000202
+0.20%
$ 6.57 million $ 337,392
Jul 9, 7 AM $ 0.000202
+0.83%
$ 6.55 million $ 337,247
Jul 9, 6 AM $ 0.0002
+1.07%
$ 6.5 million $ 340,993
Jul 9, 5 AM $ 0.000198
+0.49%
$ 6.43 million $ 336,182
Jul 9, 4 AM $ 0.000197
-0.94%
$ 6.4 million $ 336,720
Jul 9, 3 AM $ 0.000199
-0.22%
$ 6.46 million $ 330,623
Jul 9, 2 AM $ 0.000199
-0.05%
$ 6.47 million $ 326,540
Jul 9, 1 AM $ 0.000199
+0.11%
$ 6.48 million $ 323,235
Jul 9, 12 AM $ 0.000199
-3.00%
$ 6.47 million $ 318,839
Jul 8, 11 PM $ 0.000205
+0.64%
$ 6.67 million $ 313,968
Jul 8, 10 PM $ 0.000204
-0.76%
$ 6.63 million $ 313,761
Jul 8, 9 PM $ 0.000206
+0.27%
$ 6.68 million $ 313,683