Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000432
+0.11%
$ 11.11 million $ 303,323
Mar 20, 5 PM $ 0.000432
+0.10%
$ 11.09 million $ 312,005
Mar 20, 4 PM $ 0.000431
-0.04%
$ 11.08 million $ 307,120
Mar 20, 3 PM $ 0.000432
+0.19%
$ 11.08 million $ 304,132
Mar 20, 2 PM $ 0.000431
+0.06%
$ 11.06 million $ 304,671
Mar 20, 1 PM $ 0.000431
+0.20%
$ 11.06 million $ 306,828
Mar 20, 12 PM $ 0.00043
+0.11%
$ 11.04 million $ 305,813
Mar 20, 11 AM $ 0.000429
-0.13%
$ 11.02 million $ 310,100
Mar 20, 10 AM $ 0.00043
+0.00%
$ 11.04 million $ 314,459
Mar 20, 9 AM $ 0.00043
-1.32%
$ 11.04 million $ 314,518
Mar 20, 8 AM $ 0.000436
+0.00%
$ 11.19 million $ 307,144
Mar 20, 7 AM $ 0.000436
-0.21%
$ 11.19 million $ 301,532
Mar 20, 6 AM $ 0.000436
-0.04%
$ 11.21 million $ 302,833
Mar 20, 5 AM $ 0.000437
+0.29%
$ 11.21 million $ 310,633
Mar 20, 4 AM $ 0.000435
-0.22%
$ 11.18 million $ 320,578
Mar 20, 3 AM $ 0.000436
+0.05%
$ 11.21 million $ 321,358
Mar 20, 2 AM $ 0.000436
+0.66%
$ 11.2 million $ 344,907
Mar 20, 1 AM $ 0.000433
-0.66%
$ 11.13 million $ 344,503
Mar 20, 12 AM $ 0.000436
+0.84%
$ 11.2 million $ 342,305
Mar 19, 11 PM $ 0.000433
-1.07%
$ 11.11 million $ 346,746
Mar 19, 10 PM $ 0.000437
+0.37%
$ 11.23 million $ 337,171
Mar 19, 9 PM $ 0.000436
-0.59%
$ 11.19 million $ 345,303
Mar 19, 8 PM $ 0.000438
-1.41%
$ 11.25 million $ 346,166
Mar 19, 7 PM $ 0.000444
+0.50%
$ 11.41 million $ 313,373
Mar 19, 6 PM $ 0.000442
+0.58%
$ 11.36 million $ 325,195
Mar 19, 5 PM $ 0.00044
-0.65%
$ 11.29 million $ 315,490
Mar 19, 4 PM $ 0.000443
+0.04%
$ 11.36 million $ 313,304
Mar 19, 3 PM $ 0.000442
-0.17%
$ 11.36 million $ 314,999
Mar 19, 2 PM $ 0.000443
-0.29%
$ 11.38 million $ 332,479
Mar 19, 1 PM $ 0.000444
-0.04%
$ 11.41 million $ 434,629
Mar 19, 12 PM $ 0.000445
+0.08%
$ 11.41 million $ 431,941
Mar 19, 11 AM $ 0.000444
-0.27%
$ 11.41 million $ 427,471
Mar 19, 10 AM $ 0.000445
-0.26%
$ 11.44 million $ 458,106
Mar 19, 9 AM $ 0.000447
+0.33%
$ 11.47 million $ 478,225
Mar 19, 8 AM $ 0.000445
-0.37%
$ 11.43 million $ 502,419
Mar 19, 7 AM $ 0.000447
+0.00%
$ 11.47 million $ 508,046
Mar 19, 6 AM $ 0.000447
-0.65%
$ 11.47 million $ 516,162
Mar 19, 5 AM $ 0.00045
-0.59%
$ 11.55 million $ 512,334
Mar 19, 4 AM $ 0.000452
-0.17%
$ 11.61 million $ 504,724
Mar 19, 3 AM $ 0.000453
+1.57%
$ 11.63 million $ 506,842
Mar 19, 2 AM $ 0.000446
+0.22%
$ 11.45 million $ 490,767
Mar 19, 1 AM $ 0.000445
-0.18%
$ 11.43 million $ 491,467
Mar 19, 12 AM $ 0.000446
+0.17%
$ 11.45 million $ 491,377
Mar 18, 11 PM $ 0.000445
-0.22%
$ 11.43 million $ 484,725
Mar 18, 10 PM $ 0.000446
-0.12%
$ 11.45 million $ 482,753
Mar 18, 9 PM $ 0.000446
+0.83%
$ 11.46 million $ 480,333
Mar 18, 8 PM $ 0.000443
-0.61%
$ 11.37 million $ 493,562
Mar 18, 7 PM $ 0.000445
-0.70%
$ 11.43 million $ 489,694
Mar 18, 6 PM $ 0.000449
+0.56%
$ 11.52 million $ 479,473
Mar 18, 5 PM $ 0.000446
-0.34%
$ 11.45 million $ 531,129