Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000386
+0.16%
$ 11.02 million $ 564,813
May 22, 5 AM $ 0.000385
-0.68%
$ 11.01 million $ 610,764
May 22, 4 AM $ 0.000388
-1.76%
$ 11.08 million $ 707,117
May 22, 3 AM $ 0.000395
+1.15%
$ 11.28 million $ 758,612
May 22, 2 AM $ 0.00039
-1.20%
$ 11.15 million $ 744,272
May 22, 1 AM $ 0.000395
-1.25%
$ 11.29 million $ 743,846
May 22, 12 AM $ 0.0004
+0.59%
$ 11.42 million $ 748,919
May 21, 11 PM $ 0.000397
-1.63%
$ 11.35 million $ 752,589
May 21, 10 PM $ 0.000404
+1.18%
$ 11.54 million $ 758,044
May 21, 9 PM $ 0.000399
+1.47%
$ 11.41 million $ 757,498
May 21, 8 PM $ 0.000393
+1.74%
$ 11.24 million $ 754,334
May 21, 7 PM $ 0.000387
+2.71%
$ 11.05 million $ 812,155
May 21, 6 PM $ 0.000377
+0.42%
$ 10.76 million $ 836,802
May 21, 5 PM $ 0.000375
-0.51%
$ 10.71 million $ 818,787
May 21, 4 PM $ 0.000377
-5.01%
$ 10.76 million $ 792,069
May 21, 3 PM $ 0.000397
-1.51%
$ 11.33 million $ 759,801
May 21, 2 PM $ 0.000403
+2.61%
$ 11.51 million $ 741,367
May 21, 1 PM $ 0.000393
-2.04%
$ 11.22 million $ 755,825
May 21, 12 PM $ 0.000401
-1.80%
$ 11.45 million $ 751,297
May 21, 11 AM $ 0.000408
+1.11%
$ 11.66 million $ 750,338
May 21, 10 AM $ 0.000404
+0.44%
$ 11.53 million $ 745,234
May 21, 9 AM $ 0.000402
+1.66%
$ 11.48 million $ 767,409
May 21, 8 AM $ 0.000395
-0.17%
$ 11.29 million $ 784,358
May 21, 7 AM $ 0.000396
-3.12%
$ 11.31 million $ 803,246
May 21, 6 AM $ 0.000409
+5.14%
$ 11.68 million $ 778,189
May 21, 5 AM $ 0.000389
-3.35%
$ 11.11 million $ 736,157
May 21, 4 AM $ 0.000402
-8.17%
$ 11.49 million $ 648,505
May 21, 3 AM $ 0.000438
-1.48%
$ 12.51 million $ 594,209
May 21, 2 AM $ 0.000445
+0.70%
$ 12.7 million $ 590,198
May 21, 1 AM $ 0.000442
+0.35%
$ 12.61 million $ 586,043
May 21, 12 AM $ 0.00044
+1.89%
$ 12.57 million $ 578,396
May 20, 11 PM $ 0.000432
+1.47%
$ 12.34 million $ 570,117
May 20, 10 PM $ 0.000426
-0.52%
$ 12.16 million $ 564,574
May 20, 9 PM $ 0.000428
+2.74%
$ 12.22 million $ 560,386
May 20, 8 PM $ 0.000416
-1.14%
$ 11.89 million $ 533,594
May 20, 7 PM $ 0.000421
-2.54%
$ 12.01 million $ 475,279
May 20, 6 PM $ 0.000432
+0.23%
$ 12.33 million $ 445,080
May 20, 5 PM $ 0.000431
+1.20%
$ 12.3 million $ 439,198
May 20, 4 PM $ 0.000426
-3.81%
$ 11.14 million $ 427,995
May 20, 3 PM $ 0.000442
-0.79%
$ 11.58 million $ 423,742
May 20, 2 PM $ 0.000446
+1.32%
$ 11.68 million $ 452,150
May 20, 1 PM $ 0.00044
-0.56%
$ 11.52 million $ 431,599
May 20, 12 PM $ 0.000443
+0.76%
$ 11.59 million $ 458,406
May 20, 11 AM $ 0.000439
-1.36%
$ 11.5 million $ 460,318
May 20, 10 AM $ 0.000445
+0.51%
$ 11.66 million $ 458,790
May 20, 9 AM $ 0.000443
-0.95%
$ 11.6 million $ 444,188
May 20, 8 AM $ 0.000447
-5.06%
$ 11.71 million $ 442,569
May 20, 7 AM $ 0.000471
-0.57%
$ 12.33 million $ 442,091
May 20, 6 AM $ 0.000474
-1.04%
$ 12.4 million $ 452,365
May 20, 5 AM $ 0.000479
-0.32%
$ 12.53 million $ 454,473