Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.000201
-0.13%
$6.76 million $126,716
Aug 30, 9 AM $0.000201
+0.12%
$6.76 million $125,975
Aug 30, 8 AM $0.000201
+0.98%
$6.76 million $116,990
Aug 30, 7 AM $0.000199
-2.38%
$6.69 million $111,083
Aug 30, 6 AM $0.000204
+0.01%
$6.85 million $97,733
Aug 30, 5 AM $0.000204
+0.87%
$6.85 million $94,609
Aug 30, 4 AM $0.000202
+0.03%
$6.79 million $93,732
Aug 30, 3 AM $0.000202
-0.09%
$6.79 million $93,764
Aug 30, 2 AM $0.000202
+0.98%
$6.8 million $109,543
Aug 30, 1 AM $0.0002
-0.31%
$6.73 million $105,624
Aug 30, 12 AM $0.000201
-0.63%
$6.75 million $226,698
Aug 29, 11 PM $0.000202
+0.05%
$6.79 million $227,373
Aug 29, 10 PM $0.000202
-0.97%
$6.79 million $227,835
Aug 29, 9 PM $0.000204
+0.10%
$6.86 million $231,750
Aug 29, 8 PM $0.000204
+0.58%
$6.85 million $232,985
Aug 29, 7 PM $0.000202
+0.49%
$6.81 million $230,654
Aug 29, 6 PM $0.000201
-0.80%
$6.78 million $231,772
Aug 29, 5 PM $0.000203
+0.58%
$6.83 million $242,463
Aug 29, 4 PM $0.000202
+0.15%
$6.79 million $239,885
Aug 29, 3 PM $0.000202
+0.45%
$6.78 million $265,188
Aug 29, 2 PM $0.000201
+0.76%
$6.75 million $280,383
Aug 29, 1 PM $0.000199
-1.22%
$6.7 million $318,662
Aug 29, 12 PM $0.000202
-0.12%
$6.78 million $310,117
Aug 29, 11 AM $0.000202
+0.42%
$6.79 million $309,917
Aug 29, 10 AM $0.000201
+0.34%
$6.76 million $312,830
Aug 29, 9 AM $0.0002
+0.05%
$6.74 million $311,932
Aug 29, 8 AM $0.0002
+0.33%
$6.74 million $319,071
Aug 29, 7 AM $0.0002
+0.66%
$6.71 million $320,894
Aug 29, 6 AM $0.000198
-0.27%
$6.67 million $321,328
Aug 29, 5 AM $0.000199
+0.38%
$6.69 million $330,253
Aug 29, 4 AM $0.000198
-0.01%
$6.66 million $328,058
Aug 29, 3 AM $0.000198
+0.97%
$6.66 million $339,304
Aug 29, 2 AM $0.000196
-0.06%
$6.6 million $327,459
Aug 29, 1 AM $0.000196
+0.10%
$6.6 million $331,890
Aug 29, 12 AM $0.000196
-0.43%
$6.6 million $333,762
Aug 28, 11 PM $0.000197
+0.29%
$6.63 million $338,218
Aug 28, 10 PM $0.000196
-0.57%
$6.61 million $336,503
Aug 28, 9 PM $0.000197
-0.23%
$6.64 million $335,301
Aug 28, 8 PM $0.000198
-0.76%
$6.66 million $354,593
Aug 28, 7 PM $0.000199
+0.12%
$6.71 million $358,370
Aug 28, 6 PM $0.000199
-1.86%
$6.7 million $365,557
Aug 28, 5 PM $0.000203
+0.36%
$6.83 million $370,986
Aug 28, 4 PM $0.000202
-2.12%
$6.8 million $384,654
Aug 28, 3 PM $0.000207
-5.10%
$6.95 million $366,314
Aug 28, 2 PM $0.000218
+2.45%
$7.32 million $362,505
Aug 28, 1 PM $0.000212
+0.44%
$7.15 million $327,110
Aug 28, 12 PM $0.000211
+0.99%
$7.12 million $336,318
Aug 28, 11 AM $0.000209
+0.56%
$7.05 million $346,732
Aug 28, 10 AM $0.000208
-0.07%
$7.01 million $346,247
Aug 28, 9 AM $0.000208
-0.55%
$7.01 million $350,153