Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000287
-0.05%
$ 9.03 million $ 345,296
12:51 AM $ 0.000286
+0.00%
$ 9.03 million $ 345,256
12:50 AM $ 0.000287
+0.01%
$ 9.03 million $ 345,249
12:49 AM $ 0.000287
+0.00%
$ 9.04 million $ 345,273
12:48 AM $ 0.000287
-0.01%
$ 9.04 million $ 345,289
12:47 AM $ 0.000287
-0.04%
$ 9.04 million $ 345,259
12:46 AM $ 0.000287
+0.00%
$ 9.04 million $ 345,541
12:45 AM $ 0.000287
-0.06%
$ 9.04 million $ 345,572
12:44 AM $ 0.000287
-0.01%
$ 9.05 million $ 345,538
12:43 AM $ 0.000287
-0.02%
$ 9.05 million $ 345,562
12:42 AM $ 0.000287
+0.01%
$ 9.05 million $ 345,437
12:41 AM $ 0.000287
+0.00%
$ 9.05 million $ 345,461
12:40 AM $ 0.000287
-0.03%
$ 9.05 million $ 345,501
12:39 AM $ 0.000287
+0.00%
$ 9.05 million $ 345,556
12:38 AM $ 0.000287
+0.00%
$ 9.05 million $ 345,532
12:37 AM $ 0.000287
-0.04%
$ 9.05 million $ 345,532
12:36 AM $ 0.000287
+0.00%
$ 9.05 million $ 345,690
12:35 AM $ 0.000287
-0.03%
$ 9.05 million $ 345,793
12:34 AM $ 0.000287
+0.00%
$ 9.05 million $ 345,878
12:33 AM $ 0.000288
+0.04%
$ 9.05 million $ 345,981
12:32 AM $ 0.000288
+0.00%
$ 9.05 million $ 345,907
12:31 AM $ 0.000287
+0.01%
$ 9.05 million $ 346,310
12:30 AM $ 0.000288
+0.08%
$ 9.05 million $ 346,321
12:29 AM $ 0.000287
-0.04%
$ 9.06 million $ 346,251
12:28 AM $ 0.000288
+0.04%
$ 9.06 million $ 346,248
12:27 AM $ 0.000287
-0.05%
$ 9.06 million $ 346,790
12:26 AM $ 0.000288
+0.03%
$ 9.06 million $ 346,765
12:25 AM $ 0.000288
+0.00%
$ 9.06 million $ 346,814
12:24 AM $ 0.000288
+0.00%
$ 9.07 million $ 346,814
12:23 AM $ 0.000288
+0.00%
$ 9.07 million $ 347,273
12:22 AM $ 0.000288
+0.03%
$ 9.07 million $ 348,153
12:21 AM $ 0.000288
+0.00%
$ 9.07 million $ 348,011
12:20 AM $ 0.000287
-0.02%
$ 9.07 million $ 348,122
12:19 AM $ 0.000288
+0.00%
$ 9.07 million $ 348,205
12:18 AM $ 0.000287
-0.08%
$ 9.07 million $ 348,254
12:17 AM $ 0.000288
-0.25%
$ 9.07 million $ 348,226
12:16 AM $ 0.000289
-0.01%
$ 9.07 million $ 348,673
12:15 AM $ 0.000289
-0.12%
$ 9.07 million $ 348,698
12:14 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,697
12:13 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,675
12:12 AM $ 0.000289
+0.02%
$ 9.11 million $ 348,834
12:11 AM $ 0.000289
+0.05%
$ 9.11 million $ 348,779
12:10 AM $ 0.000289
+0.02%
$ 9.11 million $ 348,818
12:09 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,818
12:08 AM $ 0.000289
+0.00%
$ 9.11 million $ 348,815
12:07 AM $ 0.000289
+0.17%
$ 9.11 million $ 348,955
12:06 AM $ 0.000289
+0.00%
$ 9.11 million $ 349,026
12:05 AM $ 0.000289
+0.01%
$ 9.11 million $ 349,026
12:04 AM $ 0.000289
+0.02%
$ 9.1 million $ 349,094
12:03 AM $ 0.000289
+0.00%
$ 9.1 million $ 349,153