Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000407
-0.35%
$ 10.52 million $ 498,005
10:22 AM $ 0.000408
-0.31%
$ 10.52 million $ 498,865
10:21 AM $ 0.000409
+0.05%
$ 10.52 million $ 497,330
10:20 AM $ 0.000409
-0.07%
$ 10.52 million $ 499,199
10:19 AM $ 0.00041
-0.02%
$ 10.6 million $ 499,180
10:18 AM $ 0.00041
+0.09%
$ 10.6 million $ 499,197
10:17 AM $ 0.00041
+0.00%
$ 10.6 million $ 499,226
10:16 AM $ 0.00041
+0.03%
$ 10.6 million $ 499,244
10:15 AM $ 0.00041
-0.04%
$ 10.6 million $ 499,244
10:14 AM $ 0.00041
+0.11%
$ 10.61 million $ 499,236
10:13 AM $ 0.00041
-0.02%
$ 10.61 million $ 499,111
10:12 AM $ 0.00041
+0.02%
$ 10.61 million $ 499,148
10:11 AM $ 0.00041
-0.05%
$ 10.61 million $ 499,465
10:10 AM $ 0.00041
-0.01%
$ 10.61 million $ 499,688
10:09 AM $ 0.00041
+0.04%
$ 10.6 million $ 500,214
10:08 AM $ 0.00041
-0.03%
$ 10.6 million $ 500,206
10:07 AM $ 0.00041
+0.10%
$ 10.6 million $ 500,169
10:06 AM $ 0.00041
-0.02%
$ 10.6 million $ 500,093
10:05 AM $ 0.00041
-0.25%
$ 10.6 million $ 500,085
10:04 AM $ 0.000411
-0.02%
$ 10.63 million $ 500,006
10:03 AM $ 0.000411
+0.00%
$ 10.63 million $ 499,815
10:02 AM $ 0.000411
-0.08%
$ 10.63 million $ 499,620
10:01 AM $ 0.000411
+0.34%
$ 10.63 million $ 498,625
10:00 AM $ 0.00041
+0.22%
$ 10.63 million $ 498,506
9:59 AM $ 0.000409
-0.06%
$ 10.58 million $ 498,282
9:58 AM $ 0.000409
-0.36%
$ 10.58 million $ 498,282
9:57 AM $ 0.000411
+0.15%
$ 10.58 million $ 497,920
9:56 AM $ 0.00041
-0.01%
$ 10.58 million $ 497,887
9:55 AM $ 0.00041
-0.10%
$ 10.58 million $ 497,891
9:54 AM $ 0.00041
+0.06%
$ 10.62 million $ 497,870
9:53 AM $ 0.00041
+0.01%
$ 10.62 million $ 497,872
9:52 AM $ 0.00041
-0.01%
$ 10.62 million $ 497,859
9:51 AM $ 0.00041
-0.01%
$ 10.62 million $ 497,922
9:50 AM $ 0.00041
+0.00%
$ 10.62 million $ 497,871
9:49 AM $ 0.00041
+0.04%
$ 10.61 million $ 498,175
9:48 AM $ 0.00041
+0.29%
$ 10.61 million $ 498,119
9:47 AM $ 0.000409
+0.04%
$ 10.61 million $ 498,229
9:46 AM $ 0.000409
-0.04%
$ 10.61 million $ 498,229
9:45 AM $ 0.000409
-0.40%
$ 10.61 million $ 498,306
9:44 AM $ 0.000411
+0.39%
$ 10.62 million $ 498,179
9:43 AM $ 0.000409
-0.48%
$ 10.62 million $ 497,886
9:42 AM $ 0.000411
+0.03%
$ 10.62 million $ 497,362
9:41 AM $ 0.000411
+0.02%
$ 10.62 million $ 497,770
9:40 AM $ 0.000411
+0.05%
$ 10.62 million $ 497,271
9:39 AM $ 0.000411
+0.49%
$ 10.63 million $ 496,597
9:38 AM $ 0.000409
-0.22%
$ 10.63 million $ 495,427
9:37 AM $ 0.00041
-0.09%
$ 10.63 million $ 495,255
9:36 AM $ 0.00041
-0.15%
$ 10.63 million $ 494,727
9:35 AM $ 0.000411
-0.02%
$ 10.63 million $ 494,793
9:34 AM $ 0.000411
+0.02%
$ 10.62 million $ 494,793