Supra Historical Data

SUPRA Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000174
-0.23%
$ 5.71 million $ 339,835
2:37 AM $ 0.000175
+0.05%
$ 5.71 million $ 340,375
2:36 AM $ 0.000175
+0.02%
$ 5.71 million $ 340,313
2:35 AM $ 0.000174
-0.15%
$ 5.71 million $ 340,344
2:34 AM $ 0.000175
-0.72%
$ 5.71 million $ 340,354
2:33 AM $ 0.000176
-0.01%
$ 5.71 million $ 337,845
2:32 AM $ 0.000176
+0.01%
$ 5.71 million $ 338,135
2:31 AM $ 0.000176
-0.03%
$ 5.71 million $ 338,027
2:30 AM $ 0.000176
+0.09%
$ 5.71 million $ 338,032
2:29 AM $ 0.000176
-0.18%
$ 5.75 million $ 337,958
2:28 AM $ 0.000176
+0.01%
$ 5.75 million $ 337,485
2:27 AM $ 0.000176
+0.03%
$ 5.75 million $ 337,425
2:26 AM $ 0.000176
+0.00%
$ 5.75 million $ 337,390
2:25 AM $ 0.000176
-0.06%
$ 5.75 million $ 338,273
2:24 AM $ 0.000176
+0.03%
$ 5.76 million $ 338,294
2:23 AM $ 0.000176
+0.06%
$ 5.76 million $ 338,289
2:22 AM $ 0.000176
-0.05%
$ 5.76 million $ 339,942
2:21 AM $ 0.000176
+0.03%
$ 5.76 million $ 339,994
2:20 AM $ 0.000176
+0.05%
$ 5.76 million $ 340,079
2:19 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,170
2:18 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,179
2:17 AM $ 0.000176
-0.01%
$ 5.76 million $ 340,262
2:16 AM $ 0.000176
-0.03%
$ 5.76 million $ 340,265
2:15 AM $ 0.000176
+0.06%
$ 5.76 million $ 340,199
2:14 AM $ 0.000176
-0.02%
$ 5.75 million $ 340,138
2:13 AM $ 0.000176
+0.02%
$ 5.75 million $ 340,105
2:12 AM $ 0.000176
-0.02%
$ 5.75 million $ 340,124
2:11 AM $ 0.000176
+0.02%
$ 5.75 million $ 340,158
2:10 AM $ 0.000176
-0.01%
$ 5.75 million $ 340,184
2:09 AM $ 0.000176
-0.01%
$ 5.75 million $ 340,187
2:08 AM $ 0.000176
+0.01%
$ 5.75 million $ 340,215
2:07 AM $ 0.000176
+0.01%
$ 5.75 million $ 340,237
2:06 AM $ 0.000176
-0.01%
$ 5.75 million $ 340,241
2:05 AM $ 0.000176
+0.08%
$ 5.75 million $ 340,286
2:04 AM $ 0.000176
-0.02%
$ 5.75 million $ 340,306
2:03 AM $ 0.000176
-0.04%
$ 5.75 million $ 340,316
2:02 AM $ 0.000176
-0.03%
$ 5.75 million $ 340,680
2:01 AM $ 0.000176
+0.01%
$ 5.75 million $ 340,682
2:00 AM $ 0.000176
-0.03%
$ 5.75 million $ 340,678
1:59 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,647
1:58 AM $ 0.000176
+0.05%
$ 5.76 million $ 340,621
1:57 AM $ 0.000176
-0.04%
$ 5.76 million $ 340,533
1:56 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,587
1:55 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,583
1:54 AM $ 0.000176
+0.02%
$ 5.76 million $ 340,773
1:53 AM $ 0.000176
-0.04%
$ 5.76 million $ 340,278
1:52 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,271
1:51 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,259
1:50 AM $ 0.000176
+0.03%
$ 5.76 million $ 340,266
1:49 AM $ 0.000176
-0.04%
$ 5.75 million $ 340,273