Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.000208
-0.55%
$7.01 million $350,153
Aug 28, 8 AM $0.000209
-1.24%
$7.05 million $352,388
Aug 28, 7 AM $0.000212
-0.02%
$7.14 million $365,201
Aug 28, 6 AM $0.000212
+0.28%
$7.14 million $370,794
Aug 28, 5 AM $0.000212
+0.15%
$7.12 million $369,352
Aug 28, 4 AM $0.000211
+4.23%
$7.11 million $372,877
Aug 28, 3 AM $0.000203
-1.17%
$6.82 million $364,950
Aug 28, 2 AM $0.000205
-1.25%
$6.9 million $365,783
Aug 28, 1 AM $0.000208
-0.83%
$6.99 million $367,464
Aug 28, 12 AM $0.000209
-0.89%
$7.05 million $368,423
Aug 27, 11 PM $0.000211
+0.13%
$7.11 million $374,666
Aug 27, 10 PM $0.000211
+1.80%
$7.1 million $385,270
Aug 27, 9 PM $0.000207
+2.95%
$6.98 million $377,313
Aug 27, 8 PM $0.000201
-0.76%
$6.78 million $359,083
Aug 27, 7 PM $0.000203
+0.30%
$6.83 million $363,400
Aug 27, 6 PM $0.000202
+0.48%
$6.81 million $354,647
Aug 27, 5 PM $0.000201
+1.11%
$6.77 million $356,664
Aug 27, 4 PM $0.000199
+0.00%
$6.7 million $358,020
Aug 27, 3 PM $0.000199
+0.80%
$6.7 million $382,818
Aug 27, 2 PM $0.000197
-0.72%
$6.64 million $379,165
Aug 27, 1 PM $0.000199
-1.12%
$6.69 million $391,400
Aug 27, 12 PM $0.000201
-0.61%
$6.76 million $385,132
Aug 27, 11 AM $0.000202
+0.24%
$6.8 million $372,911
Aug 27, 10 AM $0.000202
-0.63%
$6.79 million $369,524
Aug 27, 9 AM $0.000203
+0.52%
$6.83 million $367,326
Aug 27, 8 AM $0.000202
+1.35%
$6.8 million $369,729
Aug 27, 7 AM $0.000199
+1.11%
$6.71 million $316,711
Aug 27, 6 AM $0.000197
-1.82%
$6.63 million $365,373
Aug 27, 5 AM $0.000201
+2.21%
$6.76 million $364,321
Aug 27, 4 AM $0.000196
-0.18%
$6.61 million $369,026
Aug 27, 3 AM $0.000197
+0.51%
$6.62 million $376,699
Aug 27, 2 AM $0.000196
-1.36%
$6.58 million $373,568
Aug 27, 1 AM $0.000198
+0.59%
$6.68 million $366,994
Aug 27, 12 AM $0.000197
-2.54%
$6.64 million $365,284
Aug 26, 11 PM $0.000202
-1.99%
$6.81 million $362,561
Aug 26, 10 PM $0.000207
+0.50%
$6.95 million $354,780
Aug 26, 9 PM $0.000206
+0.17%
$6.91 million $377,407
Aug 26, 8 PM $0.000205
+2.85%
$6.9 million $384,297
Aug 26, 7 PM $0.000199
-0.38%
$6.71 million $374,836
Aug 26, 6 PM $0.0002
-4.12%
$6.74 million $382,140
Aug 26, 5 PM $0.000209
+0.99%
$7.03 million $397,164
Aug 26, 4 PM $0.000207
+3.55%
$6.96 million $381,196
Aug 26, 3 PM $0.0002
-1.55%
$6.72 million $368,563
Aug 26, 2 PM $0.000203
+1.77%
$6.82 million $386,274
Aug 26, 1 PM $0.000199
+0.15%
$6.7 million $384,210
Aug 26, 12 PM $0.000199
-0.36%
$6.69 million $399,456
Aug 26, 11 AM $0.0002
+0.45%
$6.72 million $403,883
Aug 26, 10 AM $0.000199
+0.77%
$6.69 million $412,030
Aug 26, 9 AM $0.000197
+1.29%
$6.64 million $423,479
Aug 26, 8 AM $0.000195
-0.06%
$6.55 million $438,087