Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000479
-0.32%
$ 12.53 million $ 454,473
May 20, 4 AM $ 0.00048
-1.81%
$ 12.57 million $ 497,718
May 20, 3 AM $ 0.000489
+0.51%
$ 12.8 million $ 511,805
May 20, 2 AM $ 0.000486
+0.66%
$ 12.74 million $ 514,525
May 20, 1 AM $ 0.000483
-0.36%
$ 12.65 million $ 534,725
May 20, 12 AM $ 0.000485
-2.17%
$ 12.7 million $ 583,280
May 19, 11 PM $ 0.000496
+1.46%
$ 12.98 million $ 608,979
May 19, 10 PM $ 0.000489
-1.19%
$ 12.79 million $ 607,439
May 19, 9 PM $ 0.000495
+0.47%
$ 12.95 million $ 611,027
May 19, 8 PM $ 0.000492
+3.07%
$ 12.89 million $ 652,711
May 19, 7 PM $ 0.000478
-2.00%
$ 12.51 million $ 652,596
May 19, 6 PM $ 0.000487
+0.05%
$ 12.76 million $ 663,174
May 19, 5 PM $ 0.000487
+1.93%
$ 12.75 million $ 673,760
May 19, 4 PM $ 0.000478
+0.84%
$ 12.51 million $ 686,372
May 19, 3 PM $ 0.000474
+1.75%
$ 12.4 million $ 688,782
May 19, 2 PM $ 0.000466
+2.12%
$ 12.19 million $ 672,325
May 19, 1 PM $ 0.000456
-1.11%
$ 11.94 million $ 673,834
May 19, 12 PM $ 0.000461
+0.35%
$ 12.08 million $ 660,379
May 19, 11 AM $ 0.00046
+0.10%
$ 12.04 million $ 669,799
May 19, 10 AM $ 0.000459
+0.92%
$ 12.02 million $ 681,089
May 19, 9 AM $ 0.000455
-2.91%
$ 11.91 million $ 692,686
May 19, 8 AM $ 0.000469
-2.40%
$ 12.27 million $ 698,696
May 19, 7 AM $ 0.000481
+0.63%
$ 12.58 million $ 760,094
May 19, 6 AM $ 0.000478
+1.13%
$ 12.5 million $ 826,084
May 19, 5 AM $ 0.000472
-2.61%
$ 12.36 million $ 825,027
May 19, 4 AM $ 0.000485
-2.23%
$ 12.69 million $ 791,384
May 19, 3 AM $ 0.000496
-0.17%
$ 12.98 million $ 782,413
May 19, 2 AM $ 0.000497
-1.66%
$ 13 million $ 784,348
May 19, 1 AM $ 0.000506
-1.83%
$ 13.24 million $ 766,956
May 19, 12 AM $ 0.000515
+2.43%
$ 13.49 million $ 728,429
May 18, 11 PM $ 0.000503
-0.71%
$ 13.18 million $ 746,071
May 18, 10 PM $ 0.000507
-0.41%
$ 13.27 million $ 760,715
May 18, 9 PM $ 0.000509
-0.61%
$ 13.33 million $ 763,073
May 18, 8 PM $ 0.000512
-0.68%
$ 13.41 million $ 724,527
May 18, 7 PM $ 0.000516
+0.84%
$ 13.51 million $ 727,789
May 18, 6 PM $ 0.000512
+0.81%
$ 13.39 million $ 739,167
May 18, 5 PM $ 0.000507
+1.04%
$ 13.29 million $ 741,141
May 18, 4 PM $ 0.000502
-1.52%
$ 13.15 million $ 785,620
May 18, 3 PM $ 0.00051
-2.35%
$ 13.34 million $ 795,888
May 18, 2 PM $ 0.000522
+1.01%
$ 13.66 million $ 801,551
May 18, 1 PM $ 0.000517
-2.46%
$ 13.53 million $ 844,133
May 18, 12 PM $ 0.00053
-1.05%
$ 13.87 million $ 894,471
May 18, 11 AM $ 0.000536
-0.08%
$ 14.02 million $ 971,079
May 18, 10 AM $ 0.000536
-1.90%
$ 14.03 million $ 1.09 million
May 18, 9 AM $ 0.000546
-5.73%
$ 14.3 million $ 1.18 million
May 18, 8 AM $ 0.00058
-3.75%
$ 15.17 million $ 1.3 million
May 18, 7 AM $ 0.000603
+17.72%
$ 15.77 million $ 1.28 million
May 18, 6 AM $ 0.000512
-1.37%
$ 13.4 million $ 1.22 million
May 18, 5 AM $ 0.000519
-2.57%
$ 13.58 million $ 1.24 million
May 18, 4 AM $ 0.000533
-2.10%
$ 13.94 million $ 1.31 million