Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000449
+0.56%
$ 11.52 million $ 479,473
Mar 18, 5 PM $ 0.000446
-0.34%
$ 11.45 million $ 531,129
Mar 18, 4 PM $ 0.000448
-0.11%
$ 11.49 million $ 567,215
Mar 18, 3 PM $ 0.000448
+0.25%
$ 11.5 million $ 569,407
Mar 18, 2 PM $ 0.000447
+2.96%
$ 11.47 million $ 598,689
Mar 18, 1 PM $ 0.000434
+0.48%
$ 11.14 million $ 509,294
Mar 18, 12 PM $ 0.000432
-0.29%
$ 11.09 million $ 513,109
Mar 18, 11 AM $ 0.000433
-1.99%
$ 11.12 million $ 522,184
Mar 18, 10 AM $ 0.000442
-1.42%
$ 11.34 million $ 503,274
Mar 18, 9 AM $ 0.000448
+0.49%
$ 11.51 million $ 494,195
Mar 18, 8 AM $ 0.000446
+0.02%
$ 11.45 million $ 473,989
Mar 18, 7 AM $ 0.000446
-0.27%
$ 11.44 million $ 472,454
Mar 18, 6 AM $ 0.000447
+0.71%
$ 11.48 million $ 501,343
Mar 18, 5 AM $ 0.000444
-0.12%
$ 11.4 million $ 544,419
Mar 18, 4 AM $ 0.000445
+0.11%
$ 11.41 million $ 560,585
Mar 18, 3 AM $ 0.000444
-0.56%
$ 11.4 million $ 557,856
Mar 18, 2 AM $ 0.000447
+0.43%
$ 11.47 million $ 560,319
Mar 18, 1 AM $ 0.000445
+0.21%
$ 11.42 million $ 559,010
Mar 18, 12 AM $ 0.000444
+0.32%
$ 11.39 million $ 557,572
Mar 17, 11 PM $ 0.000442
-0.34%
$ 11.36 million $ 557,992
Mar 17, 10 PM $ 0.000444
+0.66%
$ 11.39 million $ 564,502
Mar 17, 9 PM $ 0.000441
-0.43%
$ 11.32 million $ 573,412
Mar 17, 8 PM $ 0.000443
+0.51%
$ 11.37 million $ 557,728
Mar 17, 7 PM $ 0.000441
+0.00%
$ 11.31 million $ 563,899
Mar 17, 6 PM $ 0.000441
-0.41%
$ 11.31 million $ 567,534
Mar 17, 5 PM $ 0.000442
+0.05%
$ 11.36 million $ 533,050
Mar 17, 4 PM $ 0.000442
-0.40%
$ 11.35 million $ 528,637
Mar 17, 3 PM $ 0.000444
+0.15%
$ 11.42 million $ 539,461
Mar 17, 2 PM $ 0.000443
+0.12%
$ 11.38 million $ 531,082
Mar 17, 1 PM $ 0.000443
-0.19%
$ 11.36 million $ 522,520
Mar 17, 12 PM $ 0.000444
-0.66%
$ 11.38 million $ 524,187
Mar 17, 11 AM $ 0.000447
+0.23%
$ 11.46 million $ 555,997
Mar 17, 10 AM $ 0.000446
-0.71%
$ 11.43 million $ 594,394
Mar 17, 9 AM $ 0.000449
+0.24%
$ 11.52 million $ 628,386
Mar 17, 8 AM $ 0.000448
-0.17%
$ 11.49 million $ 702,163
Mar 17, 7 AM $ 0.000449
-1.25%
$ 11.51 million $ 772,737
Mar 17, 6 AM $ 0.000455
+0.30%
$ 11.67 million $ 765,623
Mar 17, 5 AM $ 0.000453
+1.09%
$ 11.64 million $ 752,297
Mar 17, 4 AM $ 0.000449
-0.28%
$ 11.51 million $ 774,173
Mar 17, 3 AM $ 0.00045
-0.27%
$ 11.55 million $ 823,789
Mar 17, 2 AM $ 0.000451
+0.12%
$ 11.57 million $ 852,475
Mar 17, 1 AM $ 0.00045
+0.09%
$ 11.56 million $ 865,469
Mar 17, 12 AM $ 0.00045
+0.06%
$ 11.55 million $ 887,514
Mar 16, 11 PM $ 0.00045
-0.94%
$ 11.54 million $ 892,932
Mar 16, 10 PM $ 0.000454
+0.67%
$ 11.65 million $ 913,808
Mar 16, 9 PM $ 0.000451
+0.72%
$ 11.58 million $ 917,447
Mar 16, 8 PM $ 0.000448
-0.21%
$ 11.49 million $ 931,611
Mar 16, 7 PM $ 0.000449
-0.20%
$ 11.52 million $ 958,574
Mar 16, 6 PM $ 0.00045
+0.16%
$ 11.54 million $ 1.01 million
Mar 16, 5 PM $ 0.000449
+1.89%
$ 11.51 million $ 1.05 million