Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000206
+0.27%
$ 6.68 million $ 313,683
Jul 8, 8 PM $ 0.000205
+0.28%
$ 6.66 million $ 319,563
Jul 8, 7 PM $ 0.000205
+0.83%
$ 6.64 million $ 316,924
Jul 8, 6 PM $ 0.000203
-0.35%
$ 6.59 million $ 308,950
Jul 8, 5 PM $ 0.000204
+1.01%
$ 6.61 million $ 312,616
Jul 8, 4 PM $ 0.000202
-1.42%
$ 6.54 million $ 305,921
Jul 8, 3 PM $ 0.000205
-0.96%
$ 6.64 million $ 313,712
Jul 8, 2 PM $ 0.000207
-1.06%
$ 6.7 million $ 333,284
Jul 8, 1 PM $ 0.000209
+0.00%
$ 6.78 million $ 371,128
Jul 8, 12 PM $ 0.000209
+1.52%
$ 6.78 million $ 366,158
Jul 8, 11 AM $ 0.000206
+1.91%
$ 6.67 million $ 361,499
Jul 8, 10 AM $ 0.000202
-2.54%
$ 6.55 million $ 358,830
Jul 8, 9 AM $ 0.000207
-1.33%
$ 6.72 million $ 308,010
Jul 8, 8 AM $ 0.00021
-0.79%
$ 6.82 million $ 312,003
Jul 8, 7 AM $ 0.000212
+0.69%
$ 6.87 million $ 313,132
Jul 8, 6 AM $ 0.00021
-0.05%
$ 6.82 million $ 361,254
Jul 8, 5 AM $ 0.00021
-0.17%
$ 6.83 million $ 357,979
Jul 8, 4 AM $ 0.000211
-0.17%
$ 6.84 million $ 356,569
Jul 8, 3 AM $ 0.000211
-0.54%
$ 6.85 million $ 353,747
Jul 8, 2 AM $ 0.000212
-0.05%
$ 6.88 million $ 355,361
Jul 8, 1 AM $ 0.000212
-0.82%
$ 6.89 million $ 358,729
Jul 8, 12 AM $ 0.000214
+0.35%
$ 6.95 million $ 355,631
Jul 7, 11 PM $ 0.000213
+0.05%
$ 6.92 million $ 351,767
Jul 7, 10 PM $ 0.000213
+0.25%
$ 6.92 million $ 348,748
Jul 7, 9 PM $ 0.000213
+0.54%
$ 6.9 million $ 354,831
Jul 7, 8 PM $ 0.000212
-0.13%
$ 6.87 million $ 351,820
Jul 7, 7 PM $ 0.000212
-0.91%
$ 6.88 million $ 351,891
Jul 7, 6 PM $ 0.000214
-0.49%
$ 6.95 million $ 351,093
Jul 7, 5 PM $ 0.000215
-0.53%
$ 6.98 million $ 349,242
Jul 7, 4 PM $ 0.000216
-2.64%
$ 7.02 million $ 354,509
Jul 7, 3 PM $ 0.000222
-2.83%
$ 7.21 million $ 347,174
Jul 7, 2 PM $ 0.000229
+7.21%
$ 7.42 million $ 327,243
Jul 7, 1 PM $ 0.000213
-1.29%
$ 6.92 million $ 284,806
Jul 7, 12 PM $ 0.000216
+0.15%
$ 7.01 million $ 287,034
Jul 7, 11 AM $ 0.000216
+0.25%
$ 7 million $ 292,040
Jul 7, 10 AM $ 0.000215
+0.34%
$ 6.98 million $ 294,367
Jul 7, 9 AM $ 0.000214
+1.04%
$ 6.96 million $ 295,525
Jul 7, 8 AM $ 0.000212
+0.00%
$ 6.89 million $ 306,480
Jul 7, 7 AM $ 0.000212
-3.25%
$ 6.89 million $ 312,057
Jul 7, 6 AM $ 0.000219
-0.46%
$ 7.12 million $ 277,792
Jul 7, 5 AM $ 0.00022
-0.03%
$ 7.15 million $ 277,999
Jul 7, 4 AM $ 0.00022
-0.28%
$ 7.15 million $ 290,123
Jul 7, 3 AM $ 0.000221
-0.20%
$ 7.17 million $ 294,839
Jul 7, 2 AM $ 0.000222
-0.90%
$ 7.19 million $ 303,177
Jul 7, 1 AM $ 0.000224
-0.99%
$ 7.25 million $ 308,604
Jul 7, 12 AM $ 0.000226
+0.54%
$ 7.33 million $ 309,408
Jul 6, 11 PM $ 0.000225
-1.16%
$ 7.29 million $ 309,086
Jul 6, 10 PM $ 0.000227
+1.64%
$ 7.37 million $ 310,943
Jul 6, 9 PM $ 0.000224
+1.03%
$ 7.26 million $ 304,739
Jul 6, 8 PM $ 0.000221
+0.72%
$ 7.18 million $ 303,460