Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000407
+0.00%
$ 10.54 million $ 508,043
11:15 AM $ 0.000407
-0.06%
$ 10.54 million $ 508,043
11:14 AM $ 0.000407
-0.03%
$ 10.53 million $ 508,018
11:13 AM $ 0.000407
-0.01%
$ 10.53 million $ 508,016
11:12 AM $ 0.000407
+0.06%
$ 10.53 million $ 508,012
11:11 AM $ 0.000407
+0.00%
$ 10.53 million $ 508,176
11:10 AM $ 0.000407
-0.01%
$ 10.53 million $ 508,256
11:09 AM $ 0.000407
-0.01%
$ 10.52 million $ 508,292
11:08 AM $ 0.000407
-0.01%
$ 10.52 million $ 508,214
11:07 AM $ 0.000407
+0.03%
$ 10.52 million $ 508,172
11:06 AM $ 0.000407
-0.11%
$ 10.52 million $ 508,156
11:05 AM $ 0.000407
+0.09%
$ 10.52 million $ 508,180
11:04 AM $ 0.000407
-0.01%
$ 10.52 million $ 508,132
11:03 AM $ 0.000407
+0.01%
$ 10.52 million $ 508,132
11:02 AM $ 0.000407
+0.02%
$ 10.52 million $ 508,039
11:01 AM $ 0.000407
-0.09%
$ 10.52 million $ 508,003
11:00 AM $ 0.000407
+0.12%
$ 10.52 million $ 508,055
10:59 AM $ 0.000407
-0.07%
$ 10.52 million $ 508,030
10:58 AM $ 0.000407
+0.00%
$ 10.52 million $ 507,987
10:57 AM $ 0.000407
-0.04%
$ 10.52 million $ 507,778
10:56 AM $ 0.000407
+0.07%
$ 10.52 million $ 507,725
10:55 AM $ 0.000407
-0.03%
$ 10.52 million $ 507,806
10:54 AM $ 0.000407
+0.05%
$ 10.53 million $ 507,766
10:53 AM $ 0.000407
-0.16%
$ 10.53 million $ 507,733
10:52 AM $ 0.000407
+0.13%
$ 10.53 million $ 507,676
10:51 AM $ 0.000407
-0.02%
$ 10.53 million $ 507,500
10:50 AM $ 0.000407
-0.03%
$ 10.53 million $ 507,144
10:49 AM $ 0.000407
+0.12%
$ 10.54 million $ 506,728
10:48 AM $ 0.000407
+0.00%
$ 10.54 million $ 506,537
10:47 AM $ 0.000407
+0.02%
$ 10.54 million $ 506,486
10:46 AM $ 0.000407
+0.04%
$ 10.54 million $ 506,275
10:45 AM $ 0.000407
+0.16%
$ 10.54 million $ 506,275
10:44 AM $ 0.000406
-0.02%
$ 10.5 million $ 505,942
10:43 AM $ 0.000406
-0.01%
$ 10.5 million $ 505,996
10:42 AM $ 0.000406
+0.00%
$ 10.5 million $ 505,910
10:41 AM $ 0.000406
+0.01%
$ 10.5 million $ 505,906
10:40 AM $ 0.000406
-0.01%
$ 10.5 million $ 505,783
10:39 AM $ 0.000406
+0.01%
$ 10.5 million $ 505,813
10:38 AM $ 0.000406
+0.02%
$ 10.5 million $ 505,796
10:37 AM $ 0.000406
+0.03%
$ 10.5 million $ 505,947
10:36 AM $ 0.000406
-0.03%
$ 10.5 million $ 505,988
10:35 AM $ 0.000406
+0.02%
$ 10.5 million $ 506,008
10:34 AM $ 0.000406
-0.08%
$ 10.49 million $ 506,379
10:33 AM $ 0.000406
+0.15%
$ 10.49 million $ 506,353
10:32 AM $ 0.000406
+0.00%
$ 10.49 million $ 506,360
10:31 AM $ 0.000406
-0.29%
$ 10.49 million $ 506,229
10:30 AM $ 0.000407
+0.05%
$ 10.49 million $ 506,294
10:29 AM $ 0.000407
+0.12%
$ 10.52 million $ 506,294
10:28 AM $ 0.000407
+0.00%
$ 10.52 million $ 505,951
10:27 AM $ 0.000407
+0.10%
$ 10.52 million $ 506,030