Supra Historical Data

SUPRA Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000286
+0.04%
$ 8.99 million $ 343,152
1:40 AM $ 0.000286
+0.13%
$ 8.99 million $ 343,125
1:39 AM $ 0.000285
+0.00%
$ 8.99 million $ 343,193
1:38 AM $ 0.000285
-0.01%
$ 8.99 million $ 343,531
1:37 AM $ 0.000285
+0.01%
$ 8.99 million $ 344,355
1:36 AM $ 0.000285
-0.09%
$ 8.99 million $ 344,202
1:35 AM $ 0.000286
-0.04%
$ 8.99 million $ 344,157
1:34 AM $ 0.000286
+0.01%
$ 9.01 million $ 344,536
1:33 AM $ 0.000286
+0.01%
$ 9.01 million $ 344,681
1:32 AM $ 0.000286
-0.05%
$ 9.01 million $ 344,759
1:31 AM $ 0.000286
+0.00%
$ 9.01 million $ 344,764
1:30 AM $ 0.000286
-0.09%
$ 9.01 million $ 344,668
1:29 AM $ 0.000286
-0.01%
$ 9.02 million $ 344,668
1:28 AM $ 0.000286
+0.00%
$ 9.02 million $ 344,629
1:27 AM $ 0.000286
+0.07%
$ 9.02 million $ 344,724
1:26 AM $ 0.000286
+0.00%
$ 9.02 million $ 344,887
1:25 AM $ 0.000286
+0.05%
$ 9.02 million $ 344,926
1:24 AM $ 0.000286
-0.08%
$ 9.01 million $ 344,947
1:23 AM $ 0.000286
+0.04%
$ 9.01 million $ 344,804
1:22 AM $ 0.000286
+0.02%
$ 9.01 million $ 344,808
1:21 AM $ 0.000286
-0.03%
$ 9.01 million $ 344,718
1:20 AM $ 0.000286
+0.10%
$ 9.01 million $ 344,712
1:19 AM $ 0.000286
+0.01%
$ 9 million $ 344,702
1:18 AM $ 0.000286
+0.00%
$ 9 million $ 344,743
1:17 AM $ 0.000286
+0.02%
$ 9 million $ 344,955
1:16 AM $ 0.000286
-0.02%
$ 9 million $ 344,991
1:15 AM $ 0.000286
+0.00%
$ 9 million $ 345,079
1:14 AM $ 0.000286
+0.00%
$ 9.01 million $ 345,113
1:13 AM $ 0.000286
+0.01%
$ 9.01 million $ 345,140
1:12 AM $ 0.000286
-0.03%
$ 9.01 million $ 345,140
1:11 AM $ 0.000286
-0.08%
$ 9.01 million $ 345,190
1:10 AM $ 0.000286
-0.01%
$ 9.01 million $ 345,204
1:09 AM $ 0.000286
+0.00%
$ 9.03 million $ 345,017
1:08 AM $ 0.000287
+0.00%
$ 9.03 million $ 345,011
1:07 AM $ 0.000287
+0.03%
$ 9.03 million $ 345,071
1:06 AM $ 0.000286
+0.00%
$ 9.03 million $ 345,013
1:05 AM $ 0.000286
-0.04%
$ 9.03 million $ 345,084
1:04 AM $ 0.000286
-0.07%
$ 9.02 million $ 345,096
1:03 AM $ 0.000286
+0.00%
$ 9.02 million $ 345,150
1:02 AM $ 0.000286
+0.03%
$ 9.02 million $ 345,047
1:01 AM $ 0.000286
+0.03%
$ 9.02 million $ 345,125
1:00 AM $ 0.000286
-0.02%
$ 9.02 million $ 345,190
12:59 AM $ 0.000287
+0.00%
$ 9.03 million $ 345,213
12:58 AM $ 0.000287
+0.00%
$ 9.03 million $ 345,333
12:57 AM $ 0.000287
-0.01%
$ 9.03 million $ 345,411
12:56 AM $ 0.000287
+0.00%
$ 9.03 million $ 345,411
12:55 AM $ 0.000287
+0.04%
$ 9.03 million $ 345,460
12:54 AM $ 0.000286
-0.11%
$ 9.03 million $ 345,439
12:53 AM $ 0.000287
-0.07%
$ 9.03 million $ 345,380
12:52 AM $ 0.000287
-0.05%
$ 9.03 million $ 345,296