Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000449
+1.89%
$ 11.51 million $ 1.05 million
Mar 16, 4 PM $ 0.000441
-0.02%
$ 11.29 million $ 1.05 million
Mar 16, 3 PM $ 0.000441
+0.08%
$ 11.3 million $ 1.05 million
Mar 16, 2 PM $ 0.000441
+0.12%
$ 11.29 million $ 1.03 million
Mar 16, 1 PM $ 0.00044
-0.13%
$ 11.28 million $ 1.07 million
Mar 16, 12 PM $ 0.000441
-1.37%
$ 11.29 million $ 1.12 million
Mar 16, 11 AM $ 0.000447
-2.32%
$ 11.45 million $ 1.08 million
Mar 16, 10 AM $ 0.000457
-0.41%
$ 11.72 million $ 1.05 million
Mar 16, 9 AM $ 0.000459
-0.35%
$ 11.77 million $ 1.01 million
Mar 16, 8 AM $ 0.000461
-0.75%
$ 11.81 million $ 956,014
Mar 16, 7 AM $ 0.000465
+2.54%
$ 11.92 million $ 900,185
Mar 16, 6 AM $ 0.000454
-0.37%
$ 11.63 million $ 923,426
Mar 16, 5 AM $ 0.000456
+1.14%
$ 11.68 million $ 922,574
Mar 16, 4 AM $ 0.000451
+0.49%
$ 11.55 million $ 921,358
Mar 16, 3 AM $ 0.000448
+0.05%
$ 11.49 million $ 905,907
Mar 16, 2 AM $ 0.000448
-1.11%
$ 11.48 million $ 925,148
Mar 16, 1 AM $ 0.000453
+0.12%
$ 11.61 million $ 941,779
Mar 16, 12 AM $ 0.000452
-0.20%
$ 11.59 million $ 924,694
Mar 15, 11 PM $ 0.000453
-0.73%
$ 11.62 million $ 919,968
Mar 15, 10 PM $ 0.000457
+1.21%
$ 11.7 million $ 907,044
Mar 15, 9 PM $ 0.000451
+1.16%
$ 11.56 million $ 893,770
Mar 15, 8 PM $ 0.000446
-1.23%
$ 11.43 million $ 877,186
Mar 15, 7 PM $ 0.000452
-0.10%
$ 11.57 million $ 843,974
Mar 15, 6 PM $ 0.000452
+2.26%
$ 11.59 million $ 799,713
Mar 15, 5 PM $ 0.000442
+0.62%
$ 11.33 million $ 773,383
Mar 15, 4 PM $ 0.000439
+0.57%
$ 11.26 million $ 738,729
Mar 15, 3 PM $ 0.000437
+0.79%
$ 11.2 million $ 723,846
Mar 15, 2 PM $ 0.000434
-1.03%
$ 11.11 million $ 708,268
Mar 15, 1 PM $ 0.000438
+1.10%
$ 11.22 million $ 667,457
Mar 15, 12 PM $ 0.000433
+0.20%
$ 11.1 million $ 620,667
Mar 15, 11 AM $ 0.000432
+0.26%
$ 11.08 million $ 610,801
Mar 15, 10 AM $ 0.000431
-0.16%
$ 11.05 million $ 598,798
Mar 15, 9 AM $ 0.000432
+0.44%
$ 11.07 million $ 587,172
Mar 15, 8 AM $ 0.00043
+0.46%
$ 11.02 million $ 561,127
Mar 15, 7 AM $ 0.000428
+0.06%
$ 10.97 million $ 540,865
Mar 15, 6 AM $ 0.000428
-0.34%
$ 10.96 million $ 490,611
Mar 15, 5 AM $ 0.000429
-0.08%
$ 11 million $ 458,677
Mar 15, 4 AM $ 0.00043
-0.03%
$ 11.01 million $ 422,841
Mar 15, 3 AM $ 0.00043
+0.42%
$ 11.02 million $ 386,996
Mar 15, 2 AM $ 0.000428
+0.13%
$ 10.97 million $ 328,950
Mar 15, 1 AM $ 0.000428
+0.03%
$ 10.95 million $ 300,185
Mar 15, 12 AM $ 0.000427
-0.44%
$ 10.95 million $ 295,109
Mar 14, 11 PM $ 0.000429
+0.33%
$ 11 million $ 309,763
Mar 14, 10 PM $ 0.000428
+0.86%
$ 10.96 million $ 297,538
Mar 14, 9 PM $ 0.000424
-0.04%
$ 10.87 million $ 296,151
Mar 14, 8 PM $ 0.000424
-0.30%
$ 10.87 million $ 295,903
Mar 14, 7 PM $ 0.000426
-1.18%
$ 10.91 million $ 298,740
Mar 14, 6 PM $ 0.000431
+1.73%
$ 11.04 million $ 284,828
Mar 14, 5 PM $ 0.000423
+0.08%
$ 10.85 million $ 259,097
Mar 14, 4 PM $ 0.000423
+0.51%
$ 10.84 million $ 271,206