Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000195
-0.06%
$6.55 million $438,087
Aug 26, 7 AM $0.000195
-0.23%
$6.56 million $438,953
Aug 26, 6 AM $0.000195
-1.05%
$6.57 million $465,081
Aug 26, 5 AM $0.000197
+2.41%
$6.64 million $468,467
Aug 26, 4 AM $0.000193
-0.17%
$6.49 million $466,103
Aug 26, 3 AM $0.000193
-2.43%
$6.5 million $464,612
Aug 26, 2 AM $0.000198
+0.22%
$6.66 million $463,681
Aug 26, 1 AM $0.000198
+0.90%
$6.64 million $478,588
Aug 26, 12 AM $0.000196
+1.41%
$6.58 million $479,298
Aug 25, 11 PM $0.000193
-0.37%
$6.49 million $474,219
Aug 25, 10 PM $0.000194
+0.52%
$6.52 million $475,077
Aug 25, 9 PM $0.000193
-2.45%
$6.48 million $456,248
Aug 25, 8 PM $0.000198
+0.39%
$6.65 million $454,274
Aug 25, 7 PM $0.000197
+0.23%
$6.62 million $458,782
Aug 25, 6 PM $0.000196
-2.55%
$6.6 million $451,859
Aug 25, 5 PM $0.000202
-0.73%
$6.78 million $438,492
Aug 25, 4 PM $0.000203
-1.46%
$6.83 million $447,583
Aug 25, 3 PM $0.000206
+3.67%
$6.93 million $470,214
Aug 25, 2 PM $0.000199
+1.03%
$6.68 million $451,782
Aug 25, 1 PM $0.000197
+0.74%
$6.61 million $445,128
Aug 25, 12 PM $0.000195
-0.34%
$6.57 million $441,352
Aug 25, 11 AM $0.000196
+0.53%
$6.59 million $464,962
Aug 25, 10 AM $0.000195
-1.83%
$6.55 million $474,094
Aug 25, 9 AM $0.000199
+0.80%
$6.68 million $489,711
Aug 25, 8 AM $0.000197
-0.95%
$6.62 million $473,562
Aug 25, 7 AM $0.000199
+1.88%
$6.69 million $467,315
Aug 25, 6 AM $0.000195
+1.31%
$6.56 million $443,096
Aug 25, 5 AM $0.000193
+0.30%
$6.48 million $439,796
Aug 25, 4 AM $0.000192
-1.11%
$6.46 million $431,456
Aug 25, 3 AM $0.000194
+0.23%
$6.53 million $422,312
Aug 25, 2 AM $0.000194
+0.91%
$6.52 million $420,977
Aug 25, 1 AM $0.000192
-0.37%
$6.46 million $414,926
Aug 25, 12 AM $0.000193
-0.06%
$6.48 million $413,152
Aug 24, 11 PM $0.000193
+0.17%
$6.49 million $418,288
Aug 24, 10 PM $0.000193
-0.74%
$6.47 million $420,622
Aug 24, 9 PM $0.000194
+0.47%
$6.52 million $424,285
Aug 24, 8 PM $0.000193
-0.73%
$6.49 million $423,753
Aug 24, 7 PM $0.000195
-0.46%
$6.54 million $460,318
Aug 24, 6 PM $0.000195
-0.50%
$6.57 million $482,122
Aug 24, 5 PM $0.000196
-0.99%
$6.6 million $503,511
Aug 24, 4 PM $0.000198
+1.31%
$6.5 million $571,005
Aug 24, 3 PM $0.000196
-0.78%
$6.41 million $586,254
Aug 24, 2 PM $0.000197
+0.82%
$6.46 million $601,263
Aug 24, 1 PM $0.000196
-1.39%
$6.41 million $634,918
Aug 24, 12 PM $0.000198
+0.44%
$6.5 million $736,001
Aug 24, 11 AM $0.000198
+0.78%
$6.47 million $746,124
Aug 24, 10 AM $0.000196
-0.05%
$6.43 million $731,805
Aug 24, 9 AM $0.000196
-0.13%
$6.43 million $709,103
Aug 24, 8 AM $0.000197
-1.16%
$6.44 million $706,405
Aug 24, 7 AM $0.000199
-0.68%
$6.51 million $706,614