Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000221
+0.72%
$ 7.18 million $ 303,460
Jul 6, 7 PM $ 0.00022
-0.98%
$ 7.13 million $ 302,773
Jul 6, 6 PM $ 0.000222
+0.38%
$ 7.2 million $ 298,018
Jul 6, 5 PM $ 0.000221
+0.97%
$ 7.17 million $ 297,835
Jul 6, 4 PM $ 0.000219
+0.66%
$ 7.1 million $ 292,391
Jul 6, 3 PM $ 0.000217
+0.35%
$ 7.05 million $ 297,305
Jul 6, 2 PM $ 0.000217
+0.18%
$ 7.03 million $ 304,601
Jul 6, 1 PM $ 0.000216
-1.28%
$ 7.02 million $ 300,664
Jul 6, 12 PM $ 0.000219
+0.78%
$ 7.11 million $ 300,090
Jul 6, 11 AM $ 0.000217
+0.11%
$ 7.06 million $ 290,693
Jul 6, 10 AM $ 0.000217
+0.47%
$ 7.05 million $ 288,178
Jul 6, 9 AM $ 0.000216
-2.18%
$ 7.01 million $ 290,581
Jul 6, 8 AM $ 0.000221
+0.03%
$ 7.17 million $ 278,206
Jul 6, 7 AM $ 0.000221
-0.58%
$ 7.17 million $ 273,230
Jul 6, 6 AM $ 0.000222
+0.02%
$ 7.21 million $ 255,574
Jul 6, 5 AM $ 0.000222
-2.39%
$ 7.21 million $ 264,335
Jul 6, 4 AM $ 0.000228
-1.65%
$ 7.39 million $ 262,017
Jul 6, 3 AM $ 0.000231
+1.21%
$ 7.51 million $ 258,939
Jul 6, 2 AM $ 0.000229
+1.87%
$ 7.42 million $ 248,391
Jul 6, 1 AM $ 0.000225
+0.07%
$ 7.28 million $ 240,343
Jul 6, 12 AM $ 0.000224
-0.03%
$ 7.28 million $ 242,192
Jul 5, 11 PM $ 0.000224
+0.55%
$ 7.28 million $ 242,223
Jul 5, 10 PM $ 0.000223
-0.68%
$ 7.24 million $ 242,365
Jul 5, 9 PM $ 0.000225
-0.29%
$ 7.29 million $ 244,459
Jul 5, 8 PM $ 0.000225
-0.28%
$ 7.31 million $ 243,565
Jul 5, 7 PM $ 0.000226
-0.49%
$ 7.33 million $ 243,945
Jul 5, 6 PM $ 0.000227
+0.33%
$ 7.37 million $ 246,408
Jul 5, 5 PM $ 0.000226
-0.73%
$ 7.34 million $ 247,353
Jul 5, 4 PM $ 0.000228
+0.89%
$ 7.4 million $ 246,129
Jul 5, 3 PM $ 0.000226
+1.11%
$ 7.34 million $ 236,891
Jul 5, 2 PM $ 0.000224
+1.55%
$ 7.26 million $ 232,335
Jul 5, 1 PM $ 0.00022
+0.42%
$ 7.15 million $ 230,315
Jul 5, 12 PM $ 0.000219
+0.29%
$ 7.11 million $ 229,355
Jul 5, 11 AM $ 0.000219
-0.57%
$ 7.09 million $ 235,686
Jul 5, 10 AM $ 0.00022
+2.19%
$ 7.14 million $ 241,226
Jul 5, 9 AM $ 0.000215
-2.30%
$ 6.98 million $ 257,264
Jul 5, 8 AM $ 0.00022
+0.21%
$ 7.15 million $ 262,000
Jul 5, 7 AM $ 0.00022
-0.07%
$ 7.13 million $ 265,441
Jul 5, 6 AM $ 0.00022
-1.62%
$ 7.14 million $ 324,206
Jul 5, 5 AM $ 0.000224
-0.64%
$ 7.26 million $ 315,597
Jul 5, 4 AM $ 0.000225
-0.14%
$ 7.29 million $ 308,051
Jul 5, 3 AM $ 0.000225
-0.21%
$ 7.3 million $ 308,607
Jul 5, 2 AM $ 0.000226
-0.59%
$ 7.32 million $ 315,092
Jul 5, 1 AM $ 0.000227
-0.43%
$ 7.36 million $ 332,127
Jul 5, 12 AM $ 0.000228
-0.16%
$ 7.39 million $ 331,554
Jul 4, 11 PM $ 0.000228
-0.38%
$ 7.4 million $ 333,529
Jul 4, 10 PM $ 0.000229
+0.84%
$ 7.43 million $ 336,401
Jul 4, 9 PM $ 0.000227
+0.59%
$ 7.37 million $ 339,295
Jul 4, 8 PM $ 0.000226
-0.23%
$ 7.33 million $ 344,319
Jul 4, 7 PM $ 0.000226
-0.77%
$ 7.34 million $ 348,594