Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000519
-2.57%
$ 13.58 million $ 1.24 million
May 18, 4 AM $ 0.000533
-2.10%
$ 13.94 million $ 1.31 million
May 18, 3 AM $ 0.000544
+2.69%
$ 14.24 million $ 1.34 million
May 18, 2 AM $ 0.00053
-0.03%
$ 13.87 million $ 1.34 million
May 18, 1 AM $ 0.00053
-2.09%
$ 13.87 million $ 1.34 million
May 18, 12 AM $ 0.000541
+3.70%
$ 14.17 million $ 1.34 million
May 17, 11 PM $ 0.000522
-4.46%
$ 13.66 million $ 1.3 million
May 17, 10 PM $ 0.000546
-0.89%
$ 14.3 million $ 1.32 million
May 17, 9 PM $ 0.000551
+2.17%
$ 14.43 million $ 1.36 million
May 17, 8 PM $ 0.00054
-3.88%
$ 14.12 million $ 1.43 million
May 17, 7 PM $ 0.000561
+5.08%
$ 14.69 million $ 1.42 million
May 17, 6 PM $ 0.000534
-3.60%
$ 13.98 million $ 1.43 million
May 17, 5 PM $ 0.000554
-2.57%
$ 14.51 million $ 1.48 million
May 17, 4 PM $ 0.000569
-3.77%
$ 14.89 million $ 1.51 million
May 17, 3 PM $ 0.000591
+2.24%
$ 15.47 million $ 1.53 million
May 17, 2 PM $ 0.000578
-1.35%
$ 15.13 million $ 1.55 million
May 17, 1 PM $ 0.000586
-4.30%
$ 15.33 million $ 1.52 million
May 17, 12 PM $ 0.000613
-1.22%
$ 16.04 million $ 1.49 million
May 17, 11 AM $ 0.000621
+0.40%
$ 16.25 million $ 1.41 million
May 17, 10 AM $ 0.000618
+4.96%
$ 16.18 million $ 1.3 million
May 17, 9 AM $ 0.000589
+1.01%
$ 15.42 million $ 1.22 million
May 17, 8 AM $ 0.000583
+5.98%
$ 15.25 million $ 1.07 million
May 17, 7 AM $ 0.00055
+1.81%
$ 14.39 million $ 1.01 million
May 17, 6 AM $ 0.00054
-1.44%
$ 14.12 million $ 966,200
May 17, 5 AM $ 0.000547
-4.79%
$ 14.33 million $ 941,568
May 17, 4 AM $ 0.000575
+9.90%
$ 15.05 million $ 862,102
May 17, 3 AM $ 0.000523
+0.41%
$ 13.69 million $ 818,710
May 17, 2 AM $ 0.000521
+1.36%
$ 13.64 million $ 810,965
May 17, 1 AM $ 0.000514
+0.40%
$ 13.45 million $ 804,328
May 17, 12 AM $ 0.000512
-2.20%
$ 13.4 million $ 801,222
May 16, 11 PM $ 0.000523
-5.48%
$ 13.7 million $ 798,582
May 16, 10 PM $ 0.000553
+5.12%
$ 14.46 million $ 774,659
May 16, 9 PM $ 0.000526
+3.79%
$ 13.76 million $ 726,816
May 16, 8 PM $ 0.000507
+2.05%
$ 13.26 million $ 668,356
May 16, 7 PM $ 0.000496
-2.88%
$ 12.99 million $ 659,403
May 16, 6 PM $ 0.000511
+0.07%
$ 13.38 million $ 630,792
May 16, 5 PM $ 0.000511
+6.03%
$ 13.38 million $ 571,736
May 16, 4 PM $ 0.000482
+1.40%
$ 12.62 million $ 497,757
May 16, 3 PM $ 0.000476
-1.54%
$ 12.44 million $ 478,726
May 16, 2 PM $ 0.000483
+5.70%
$ 12.64 million $ 437,160
May 16, 1 PM $ 0.000457
-0.46%
$ 11.96 million $ 459,753
May 16, 12 PM $ 0.000459
+4.41%
$ 12.01 million $ 460,450
May 16, 11 AM $ 0.00044
+0.67%
$ 11.5 million $ 449,540
May 16, 10 AM $ 0.000437
+2.78%
$ 11.43 million $ 435,602
May 16, 9 AM $ 0.000425
-1.21%
$ 11.12 million $ 405,251
May 16, 8 AM $ 0.00043
-1.56%
$ 11.25 million $ 414,473
May 16, 7 AM $ 0.000437
+0.11%
$ 11.43 million $ 431,757
May 16, 6 AM $ 0.000436
-0.13%
$ 11.42 million $ 438,345
May 16, 5 AM $ 0.000437
+0.08%
$ 11.43 million $ 460,076
May 16, 4 AM $ 0.000437
-0.82%
$ 11.42 million $ 488,743