Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,527
2:17 AM $ 0.000278
+0.01%
$ 8.76 million $ 370,655
2:16 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,741
2:15 AM $ 0.000278
-0.01%
$ 8.76 million $ 370,766
2:14 AM $ 0.000278
-0.02%
$ 8.77 million $ 370,686
2:13 AM $ 0.000278
-0.06%
$ 8.77 million $ 370,498
2:12 AM $ 0.000278
+0.08%
$ 8.77 million $ 370,051
2:11 AM $ 0.000278
-0.03%
$ 8.77 million $ 369,879
2:10 AM $ 0.000278
-0.02%
$ 8.77 million $ 369,691
2:09 AM $ 0.000278
+0.03%
$ 8.77 million $ 369,691
2:08 AM $ 0.000278
+0.03%
$ 8.77 million $ 369,659
2:07 AM $ 0.000278
+0.01%
$ 8.77 million $ 369,609
2:06 AM $ 0.000278
+0.00%
$ 8.77 million $ 369,533
2:05 AM $ 0.000278
+0.01%
$ 8.77 million $ 369,602
2:04 AM $ 0.000278
+0.06%
$ 8.76 million $ 368,989
2:03 AM $ 0.000278
+0.00%
$ 8.76 million $ 368,226
2:02 AM $ 0.000278
+0.03%
$ 8.76 million $ 368,223
2:01 AM $ 0.000278
+0.01%
$ 8.76 million $ 368,151
2:00 AM $ 0.000278
+0.00%
$ 8.76 million $ 368,168
1:59 AM $ 0.000278
-0.02%
$ 8.76 million $ 368,003
1:58 AM $ 0.000278
+0.00%
$ 8.76 million $ 368,044
1:57 AM $ 0.000279
-0.25%
$ 8.76 million $ 367,146
1:56 AM $ 0.000279
-0.21%
$ 8.76 million $ 364,336
1:55 AM $ 0.00028
+0.00%
$ 8.76 million $ 364,346
1:54 AM $ 0.00028
-0.05%
$ 8.81 million $ 364,598
1:53 AM $ 0.00028
+0.00%
$ 8.81 million $ 363,904
1:52 AM $ 0.00028
+0.05%
$ 8.81 million $ 363,904
1:51 AM $ 0.000281
-0.25%
$ 8.81 million $ 345,837
1:50 AM $ 0.000281
+0.00%
$ 8.81 million $ 345,829
1:49 AM $ 0.000281
-0.04%
$ 8.87 million $ 345,738
1:48 AM $ 0.000282
+0.01%
$ 8.87 million $ 345,735
1:47 AM $ 0.000282
-0.72%
$ 8.87 million $ 345,439
1:46 AM $ 0.000284
-0.44%
$ 8.87 million $ 343,894
1:45 AM $ 0.000285
-0.08%
$ 8.87 million $ 343,819
1:44 AM $ 0.000285
+0.00%
$ 8.99 million $ 343,994
1:43 AM $ 0.000285
-0.03%
$ 8.99 million $ 343,981
1:42 AM $ 0.000285
-0.16%
$ 8.99 million $ 343,169
1:41 AM $ 0.000286
+0.04%
$ 8.99 million $ 343,152
1:40 AM $ 0.000286
+0.13%
$ 8.99 million $ 343,125
1:39 AM $ 0.000285
+0.00%
$ 8.99 million $ 343,193
1:38 AM $ 0.000285
-0.01%
$ 8.99 million $ 343,531
1:37 AM $ 0.000285
+0.01%
$ 8.99 million $ 344,355
1:36 AM $ 0.000285
-0.09%
$ 8.99 million $ 344,202
1:35 AM $ 0.000286
-0.04%
$ 8.99 million $ 344,157
1:34 AM $ 0.000286
+0.01%
$ 9.01 million $ 344,536
1:33 AM $ 0.000286
+0.01%
$ 9.01 million $ 344,681
1:32 AM $ 0.000286
-0.05%
$ 9.01 million $ 344,759
1:31 AM $ 0.000286
+0.00%
$ 9.01 million $ 344,764
1:30 AM $ 0.000286
-0.09%
$ 9.01 million $ 344,668
1:29 AM $ 0.000286
-0.01%
$ 9.02 million $ 344,668