Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 AM $0.000162
-0.01%
$7.17 million $586,668
5:34 AM $0.000162
-0.01%
$7.17 million $586,765
5:33 AM $0.000162
+0.00%
$7.17 million $587,304
5:32 AM $0.000162
-0.04%
$7.17 million $587,316
5:31 AM $0.000162
+0.01%
$7.17 million $587,377
5:30 AM $0.000162
-0.02%
$7.17 million $587,830
5:29 AM $0.000162
+0.04%
$7.18 million $587,904
5:28 AM $0.000162
+0.01%
$7.18 million $587,767
5:27 AM $0.000162
+0.05%
$7.18 million $587,886
5:26 AM $0.000162
+0.08%
$7.18 million $588,440
5:25 AM $0.000162
+0.06%
$7.18 million $589,572
5:24 AM $0.000162
-0.01%
$7.16 million $589,597
5:23 AM $0.000162
-0.05%
$7.16 million $589,025
5:22 AM $0.000162
+0.03%
$7.16 million $589,073
5:21 AM $0.000162
-0.05%
$7.16 million $590,059
5:20 AM $0.000162
+0.01%
$7.16 million $589,939
5:19 AM $0.000162
-0.04%
$7.16 million $589,994
5:18 AM $0.000162
+0.02%
$7.16 million $590,034
5:17 AM $0.000162
+0.17%
$7.16 million $590,125
5:16 AM $0.000162
+0.18%
$7.16 million $590,011
5:15 AM $0.000162
+0.56%
$7.16 million $589,400
5:14 AM $0.000162
-0.44%
$7.14 million $584,639
5:13 AM $0.000163
-0.98%
$7.14 million $579,736
5:12 AM $0.000164
+0.01%
$7.14 million $574,138
5:11 AM $0.000164
-0.08%
$7.14 million $574,026
5:10 AM $0.000164
+0.01%
$7.14 million $573,950
5:09 AM $0.000164
-0.08%
$7.25 million $573,900
5:08 AM $0.000164
+0.00%
$7.25 million $573,830
5:07 AM $0.000164
-0.01%
$7.25 million $573,839
5:06 AM $0.000164
-0.02%
$7.25 million $573,887
5:05 AM $0.000164
+0.04%
$7.25 million $574,040
5:04 AM $0.000164
+0.26%
$7.25 million $573,489
5:03 AM $0.000164
-0.08%
$7.25 million $573,388
5:02 AM $0.000164
-0.02%
$7.25 million $573,300
5:01 AM $0.000164
+0.24%
$7.25 million $573,218
5:00 AM $0.000164
+0.04%
$7.25 million $572,824
4:59 AM $0.000163
+0.13%
$7.22 million $572,751
4:58 AM $0.000163
-0.02%
$7.22 million $572,311
4:57 AM $0.000163
-0.01%
$7.22 million $572,351
4:56 AM $0.000163
-0.01%
$7.22 million $572,454
4:55 AM $0.000163
+0.03%
$7.22 million $572,448
4:54 AM $0.000163
+0.42%
$7.21 million $572,444
4:53 AM $0.000163
-0.06%
$7.21 million $571,047
4:52 AM $0.000163
+0.05%
$7.21 million $570,874
4:51 AM $0.000163
+0.24%
$7.21 million $570,671
4:50 AM $0.000162
-0.35%
$7.21 million $570,689
4:49 AM $0.000163
+0.13%
$7.19 million $570,624
4:48 AM $0.000163
+0.10%
$7.19 million $570,264
4:47 AM $0.000162
-0.24%
$7.19 million $570,247
4:46 AM $0.000163
+0.19%
$7.19 million $570,306