Supra Historical Data

SUPRA Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000405
+0.05%
$ 10.54 million $ 504,550
12:14 PM $ 0.000405
-0.02%
$ 10.48 million $ 504,545
12:13 PM $ 0.000405
+0.01%
$ 10.48 million $ 504,425
12:12 PM $ 0.000405
-0.03%
$ 10.48 million $ 504,375
12:11 PM $ 0.000405
-0.01%
$ 10.48 million $ 504,337
12:10 PM $ 0.000405
+0.06%
$ 10.48 million $ 504,390
12:09 PM $ 0.000405
+0.01%
$ 10.49 million $ 504,452
12:08 PM $ 0.000405
-0.01%
$ 10.49 million $ 504,501
12:07 PM $ 0.000405
+0.04%
$ 10.49 million $ 504,525
12:06 PM $ 0.000405
+0.00%
$ 10.49 million $ 504,525
12:05 PM $ 0.000405
+0.07%
$ 10.49 million $ 504,921
12:04 PM $ 0.000405
-0.04%
$ 10.48 million $ 504,924
12:03 PM $ 0.000405
-0.23%
$ 10.48 million $ 508,355
12:02 PM $ 0.000406
+0.13%
$ 10.48 million $ 508,351
12:01 PM $ 0.000405
-0.08%
$ 10.48 million $ 510,059
12:00 PM $ 0.000405
+0.03%
$ 10.48 million $ 509,992
11:59 AM $ 0.000405
-0.05%
$ 10.48 million $ 509,946
11:58 AM $ 0.000405
-0.08%
$ 10.48 million $ 509,828
11:57 AM $ 0.000406
+0.02%
$ 10.48 million $ 509,575
11:56 AM $ 0.000406
+0.12%
$ 10.48 million $ 509,023
11:55 AM $ 0.000405
+0.01%
$ 10.48 million $ 508,991
11:54 AM $ 0.000405
-0.07%
$ 10.48 million $ 508,890
11:53 AM $ 0.000405
+0.00%
$ 10.48 million $ 508,666
11:52 AM $ 0.000405
+0.01%
$ 10.48 million $ 508,314
11:51 AM $ 0.000405
+0.08%
$ 10.48 million $ 508,136
11:50 AM $ 0.000405
+0.03%
$ 10.48 million $ 508,168
11:49 AM $ 0.000405
-0.02%
$ 10.47 million $ 508,168
11:48 AM $ 0.000405
+0.04%
$ 10.47 million $ 508,147
11:47 AM $ 0.000405
-0.03%
$ 10.47 million $ 508,130
11:46 AM $ 0.000405
-0.06%
$ 10.47 million $ 508,081
11:45 AM $ 0.000405
+0.07%
$ 10.47 million $ 508,116
11:44 AM $ 0.000405
-0.03%
$ 10.47 million $ 508,117
11:43 AM $ 0.000405
-0.01%
$ 10.47 million $ 508,022
11:42 AM $ 0.000405
+0.01%
$ 10.47 million $ 508,015
11:41 AM $ 0.000405
+0.00%
$ 10.47 million $ 507,960
11:40 AM $ 0.000405
-0.04%
$ 10.47 million $ 507,670
11:39 AM $ 0.000405
-0.22%
$ 10.47 million $ 507,593
11:38 AM $ 0.000406
-0.03%
$ 10.47 million $ 506,902
11:37 AM $ 0.000406
+0.00%
$ 10.47 million $ 506,946
11:36 AM $ 0.000406
-0.05%
$ 10.47 million $ 506,928
11:35 AM $ 0.000406
+0.07%
$ 10.47 million $ 507,005
11:34 AM $ 0.000406
+0.03%
$ 10.5 million $ 506,932
11:33 AM $ 0.000406
+0.04%
$ 10.5 million $ 506,891
11:32 AM $ 0.000406
+0.02%
$ 10.5 million $ 506,962
11:31 AM $ 0.000406
+0.04%
$ 10.5 million $ 506,962
11:30 AM $ 0.000406
-0.22%
$ 10.5 million $ 507,070
11:29 AM $ 0.000407
+0.01%
$ 10.53 million $ 507,807
11:28 AM $ 0.000407
-0.02%
$ 10.53 million $ 508,915
11:27 AM $ 0.000407
+0.04%
$ 10.53 million $ 509,128
11:26 AM $ 0.000407
+0.02%
$ 10.53 million $ 509,102