Supra Historical Data

SUPRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00698
+6.43%
$ 47.83 million $ 34.64 million
Apr 21 $ 0.00656
+39.58%
$ 42.53 million $ 50.83 million
Apr 14 $ 0.00503
-1.13%
$ 30.45 million $ 18.05 million
Apr 7 $ 0.00542
-3.29%
$ 32.99 million $ 26.14 million
Mar 31 $ 0.0061
-3.17%
$ 36.34 million $ 40.69 million
Mar 24 $ 0.00643
-20.16%
$ 40.85 million $ 75.45 million
Mar 17 $ 0.00847
-15.77%
$ 52.22 million $ 74.12 million
Mar 10 $ 0.0106
-4.08%
$ 65.12 million $ 90.18 million
Mar 3 $ 0.0122
-30.97%
$ 71.87 million $ 112.59 million
Feb 24 $ 0.0176
+60.95%
$ 114.23 million $ 120.95 million
Feb 17 $ 0.0108
-25.15%
$ 70.92 million $ 117.52 million
Feb 10 $ 0.0146
-15.93%
$ 93.14 million $ 113.6 million
Feb 3 $ 0.0176
-15.96%
$ 1.73 billion $ 133.57 million
Jan 27 $ 0.021
+4.32%
$ 2.1 billion $ 176.78 million
Jan 20 $ 0.0208
-0.22%
$ 2.01 billion $ 117.26 million
Jan 13 $ 0.0241
-16.28%
$ 2.09 billion $ 119.98 million
Jan 6 $ 0.0302
-13.75%
$ 2.88 billion $ 193 million
Dec 30 $ 0.0376
+10.40%
$ 3.5 billion $ 107.73 million
Dec 23 $ 0.0379
+4.07%
$ 3.41 billion $ 173.11 million
Dec 16 $ 0.0328
-39.47%
$ 3.64 billion $ 290.93 million
Dec 9 $ 0.0421
-27.71%
$ 5.4 billion $ 1.26 billion
Dec 2 $ 0.0369
+237.97%
$ 5.82 billion $ 380.56 million
Nov 25 $ 0.0109
-13.40%
$ 1.09 billion $ 172.13 million
Download