Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000423
+0.08%
$ 10.85 million $ 259,097
Mar 14, 4 PM $ 0.000423
+0.51%
$ 10.84 million $ 271,206
Mar 14, 3 PM $ 0.000421
-0.50%
$ 10.78 million $ 324,281
Mar 14, 2 PM $ 0.000423
+1.09%
$ 10.83 million $ 331,904
Mar 14, 1 PM $ 0.000418
-0.27%
$ 10.72 million $ 336,662
Mar 14, 12 PM $ 0.000419
-0.13%
$ 10.75 million $ 345,533
Mar 14, 11 AM $ 0.00042
-0.17%
$ 10.76 million $ 353,549
Mar 14, 10 AM $ 0.000421
+0.20%
$ 10.78 million $ 376,873
Mar 14, 9 AM $ 0.00042
+0.05%
$ 10.76 million $ 384,972
Mar 14, 8 AM $ 0.00042
+0.03%
$ 10.75 million $ 399,043
Mar 14, 7 AM $ 0.00042
-0.17%
$ 10.75 million $ 401,612
Mar 14, 6 AM $ 0.00042
-0.07%
$ 10.77 million $ 402,023
Mar 14, 5 AM $ 0.000421
+0.23%
$ 10.77 million $ 420,218
Mar 14, 4 AM $ 0.00042
+0.04%
$ 10.75 million $ 431,311
Mar 14, 3 AM $ 0.000419
-0.03%
$ 10.74 million $ 485,450
Mar 14, 2 AM $ 0.000419
-0.16%
$ 10.75 million $ 528,862
Mar 14, 1 AM $ 0.00042
+0.09%
$ 10.76 million $ 579,132
Mar 14, 12 AM $ 0.00042
+0.19%
$ 10.75 million $ 588,171
Mar 13, 11 PM $ 0.000419
-0.42%
$ 10.73 million $ 577,148
Mar 13, 10 PM $ 0.000421
+0.41%
$ 10.78 million $ 583,443
Mar 13, 9 PM $ 0.000419
+0.00%
$ 10.73 million $ 582,568
Mar 13, 8 PM $ 0.000419
+0.04%
$ 10.73 million $ 599,943
Mar 13, 7 PM $ 0.000419
+0.70%
$ 10.73 million $ 605,850
Mar 13, 6 PM $ 0.000416
-0.24%
$ 10.65 million $ 623,945
Mar 13, 5 PM $ 0.000417
+0.03%
$ 10.68 million $ 639,759
Mar 13, 4 PM $ 0.000416
-4.72%
$ 10.66 million $ 820,113
Mar 13, 3 PM $ 0.000437
+0.39%
$ 11.19 million $ 884,273
Mar 13, 2 PM $ 0.000435
+0.29%
$ 11.14 million $ 921,504
Mar 13, 1 PM $ 0.000434
+0.19%
$ 11.1 million $ 935,908
Mar 13, 12 PM $ 0.000433
+1.52%
$ 11.08 million $ 935,802
Mar 13, 11 AM $ 0.000426
-0.92%
$ 10.92 million $ 937,831
Mar 13, 10 AM $ 0.00043
+0.41%
$ 11.02 million $ 921,416
Mar 13, 9 AM $ 0.000428
+0.77%
$ 10.97 million $ 922,786
Mar 13, 8 AM $ 0.000425
+0.64%
$ 10.89 million $ 913,644
Mar 13, 7 AM $ 0.000422
+0.95%
$ 10.82 million $ 914,500
Mar 13, 6 AM $ 0.000418
+0.10%
$ 10.72 million $ 911,086
Mar 13, 5 AM $ 0.000418
-0.28%
$ 10.71 million $ 897,262
Mar 13, 4 AM $ 0.000419
-1.15%
$ 10.74 million $ 886,146
Mar 13, 3 AM $ 0.000424
-0.45%
$ 10.86 million $ 844,963
Mar 13, 2 AM $ 0.000426
-1.27%
$ 10.91 million $ 805,716
Mar 13, 1 AM $ 0.000431
-0.31%
$ 11.05 million $ 763,400
Mar 13, 12 AM $ 0.000433
+0.61%
$ 11.09 million $ 754,852
Mar 12, 11 PM $ 0.00043
+0.87%
$ 11.02 million $ 748,505
Mar 12, 10 PM $ 0.000427
-0.40%
$ 10.92 million $ 750,984
Mar 12, 9 PM $ 0.000428
+0.70%
$ 10.97 million $ 752,938
Mar 12, 8 PM $ 0.000425
+0.47%
$ 10.9 million $ 745,162
Mar 12, 7 PM $ 0.000423
+2.72%
$ 10.85 million $ 740,507
Mar 12, 6 PM $ 0.000411
-2.48%
$ 10.53 million $ 748,197
Mar 12, 5 PM $ 0.000421
-3.00%
$ 10.78 million $ 749,275
Mar 12, 4 PM $ 0.000434
-3.16%
$ 11.13 million $ 748,695