Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000226
-0.77%
$ 7.34 million $ 348,594
Jul 4, 6 PM $ 0.000228
+0.30%
$ 7.4 million $ 365,007
Jul 4, 5 PM $ 0.000227
+0.15%
$ 7.38 million $ 468,554
Jul 4, 4 PM $ 0.000227
+0.45%
$ 7.37 million $ 643,927
Jul 4, 3 PM $ 0.000226
+0.90%
$ 7.33 million $ 670,673
Jul 4, 2 PM $ 0.000224
-0.10%
$ 7.27 million $ 667,071
Jul 4, 1 PM $ 0.000224
+0.17%
$ 7.28 million $ 667,953
Jul 4, 12 PM $ 0.000224
+0.48%
$ 7.26 million $ 669,813
Jul 4, 11 AM $ 0.000223
-1.22%
$ 7.23 million $ 670,165
Jul 4, 10 AM $ 0.000226
+0.95%
$ 7.32 million $ 670,639
Jul 4, 9 AM $ 0.000224
-3.10%
$ 7.25 million $ 649,805
Jul 4, 8 AM $ 0.000231
-0.82%
$ 7.48 million $ 643,613
Jul 4, 7 AM $ 0.000233
+0.97%
$ 7.54 million $ 641,344
Jul 4, 6 AM $ 0.00023
+0.16%
$ 7.47 million $ 588,970
Jul 4, 5 AM $ 0.00023
+0.34%
$ 7.46 million $ 594,435
Jul 4, 4 AM $ 0.000229
+0.77%
$ 7.43 million $ 595,517
Jul 4, 3 AM $ 0.000227
+1.57%
$ 7.38 million $ 595,054
Jul 4, 2 AM $ 0.000224
-2.65%
$ 7.26 million $ 589,079
Jul 4, 1 AM $ 0.00023
-0.69%
$ 7.48 million $ 577,985
Jul 4, 12 AM $ 0.000232
-0.49%
$ 7.53 million $ 574,535
Jul 3, 11 PM $ 0.000233
+0.02%
$ 7.56 million $ 571,396
Jul 3, 10 PM $ 0.000233
+0.83%
$ 7.56 million $ 566,563
Jul 3, 9 PM $ 0.000231
-0.02%
$ 7.5 million $ 560,219
Jul 3, 8 PM $ 0.000231
-0.92%
$ 7.5 million $ 552,091
Jul 3, 7 PM $ 0.000233
+3.62%
$ 7.57 million $ 551,789
Jul 3, 6 PM $ 0.000225
+7.27%
$ 7.31 million $ 532,060
Jul 3, 5 PM $ 0.00021
-11.93%
$ 6.8 million $ 431,183
Jul 3, 4 PM $ 0.000238
-2.10%
$ 7.72 million $ 266,738
Jul 3, 3 PM $ 0.000243
-0.16%
$ 7.89 million $ 245,773
Jul 3, 2 PM $ 0.000244
+0.32%
$ 7.9 million $ 243,877
Jul 3, 1 PM $ 0.000243
+0.14%
$ 7.87 million $ 246,477
Jul 3, 12 PM $ 0.000242
-0.64%
$ 7.86 million $ 248,837
Jul 3, 11 AM $ 0.000244
-0.16%
$ 7.91 million $ 265,632
Jul 3, 10 AM $ 0.000244
-0.47%
$ 7.93 million $ 284,855
Jul 3, 9 AM $ 0.000246
-0.11%
$ 7.96 million $ 283,974
Jul 3, 8 AM $ 0.000246
+0.39%
$ 7.97 million $ 285,176
Jul 3, 7 AM $ 0.000245
-0.28%
$ 7.94 million $ 291,503
Jul 3, 6 AM $ 0.000246
-1.33%
$ 7.96 million $ 286,192
Jul 3, 5 AM $ 0.000249
+0.88%
$ 8.06 million $ 282,136
Jul 3, 4 AM $ 0.000247
-0.13%
$ 7.99 million $ 280,941
Jul 3, 3 AM $ 0.000247
-0.29%
$ 8 million $ 281,137
Jul 3, 2 AM $ 0.000247
-0.76%
$ 8.02 million $ 282,099
Jul 3, 1 AM $ 0.000249
+1.25%
$ 8.08 million $ 285,674
Jul 3, 12 AM $ 0.000246
+0.00%
$ 7.98 million $ 286,487
Jul 2, 11 PM $ 0.000246
+0.02%
$ 7.98 million $ 286,721
Jul 2, 10 PM $ 0.000246
+0.27%
$ 7.98 million $ 287,020
Jul 2, 9 PM $ 0.000246
-0.17%
$ 7.96 million $ 287,604
Jul 2, 8 PM $ 0.000246
+1.05%
$ 7.97 million $ 293,325
Jul 2, 7 PM $ 0.000243
-0.10%
$ 7.89 million $ 289,608
Jul 2, 6 PM $ 0.000244
-0.09%
$ 7.9 million $ 291,362