Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.000199
-0.68%
$6.51 million $706,614
Aug 24, 6 AM $0.0002
+0.42%
$6.56 million $706,230
Aug 24, 5 AM $0.000199
-0.55%
$6.53 million $709,789
Aug 24, 4 AM $0.0002
-0.09%
$6.57 million $721,447
Aug 24, 3 AM $0.000201
-0.09%
$6.57 million $721,619
Aug 24, 2 AM $0.000201
+0.33%
$6.58 million $724,001
Aug 24, 1 AM $0.0002
-0.42%
$6.56 million $720,893
Aug 24, 12 AM $0.000201
-1.08%
$6.58 million $723,318
Aug 23, 11 PM $0.000203
-0.72%
$6.66 million $719,621
Aug 23, 10 PM $0.000205
-1.01%
$6.7 million $720,261
Aug 23, 9 PM $0.000207
+0.83%
$6.77 million $714,331
Aug 23, 8 PM $0.000205
-2.40%
$6.71 million $724,169
Aug 23, 7 PM $0.00021
+0.32%
$6.88 million $689,551
Aug 23, 6 PM $0.000209
-0.36%
$6.86 million $670,745
Aug 23, 5 PM $0.00021
-8.15%
$6.88 million $640,792
Aug 23, 4 PM $0.000229
+0.41%
$7.49 million $571,525
Aug 23, 3 PM $0.000228
+3.39%
$7.46 million $516,937
Aug 23, 2 PM $0.00022
+0.85%
$7.21 million $517,198
Aug 23, 1 PM $0.000218
+9.91%
$7.15 million $489,293
Aug 23, 12 PM $0.000199
+1.06%
$6.51 million $371,917
Aug 23, 11 AM $0.000197
+0.24%
$6.44 million $340,960
Aug 23, 10 AM $0.000196
+1.38%
$6.43 million $352,103
Aug 23, 9 AM $0.000194
-0.14%
$6.34 million $367,118
Aug 23, 8 AM $0.000194
-0.44%
$6.35 million $364,349
Aug 23, 7 AM $0.000195
+0.31%
$6.38 million $368,103
Aug 23, 6 AM $0.000194
+0.08%
$6.36 million $370,734
Aug 23, 5 AM $0.000194
-1.89%
$6.35 million $374,927
Aug 23, 4 AM $0.000198
-0.72%
$6.47 million $394,597
Aug 23, 3 AM $0.000199
+0.12%
$6.52 million $403,061
Aug 23, 2 AM $0.000199
-0.14%
$6.51 million $423,163
Aug 23, 1 AM $0.000199
+0.16%
$6.52 million $423,277
Aug 23, 12 AM $0.000199
+0.37%
$6.51 million $424,771
Aug 22, 11 PM $0.000198
-0.72%
$6.49 million $422,666
Aug 22, 10 PM $0.000199
-0.16%
$6.53 million $452,271
Aug 22, 9 PM $0.0002
+0.60%
$6.54 million $457,683
Aug 22, 8 PM $0.000199
+1.12%
$6.5 million $458,118
Aug 22, 7 PM $0.000196
+1.14%
$6.43 million $453,378
Aug 22, 6 PM $0.000194
-0.34%
$6.36 million $454,412
Aug 22, 5 PM $0.000195
-0.27%
$6.38 million $466,338
Aug 22, 4 PM $0.000195
-0.37%
$6.4 million $484,103
Aug 22, 3 PM $0.000196
+0.40%
$6.42 million $503,310
Aug 22, 2 PM $0.000195
+0.35%
$6.4 million $492,229
Aug 22, 1 PM $0.000195
-0.36%
$6.37 million $486,016
Aug 22, 12 PM $0.000195
-0.08%
$6.4 million $495,627
Aug 22, 11 AM $0.000195
+0.64%
$6.4 million $501,486
Aug 22, 10 AM $0.000194
-1.62%
$6.36 million $496,471
Aug 22, 9 AM $0.000197
-0.77%
$6.47 million $495,920
Aug 22, 8 AM $0.000199
-1.84%
$6.52 million $503,175
Aug 22, 7 AM $0.000203
+1.48%
$6.64 million $512,664
Aug 22, 6 AM $0.0002
+0.00%
$6.54 million $519,340