Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000437
-0.82%
$ 11.42 million $ 488,743
May 16, 3 AM $ 0.00044
-0.16%
$ 11.52 million $ 513,549
May 16, 2 AM $ 0.000441
-0.03%
$ 11.54 million $ 557,850
May 16, 1 AM $ 0.000441
+0.09%
$ 11.54 million $ 564,889
May 16, 12 AM $ 0.000441
+0.86%
$ 11.53 million $ 563,496
May 15, 11 PM $ 0.000437
+0.79%
$ 11.44 million $ 562,711
May 15, 10 PM $ 0.000434
-0.36%
$ 11.35 million $ 570,303
May 15, 9 PM $ 0.000435
-1.70%
$ 11.39 million $ 603,156
May 15, 8 PM $ 0.000443
+0.38%
$ 11.58 million $ 609,625
May 15, 7 PM $ 0.000441
-0.91%
$ 11.54 million $ 638,028
May 15, 6 PM $ 0.000445
+0.89%
$ 11.64 million $ 650,288
May 15, 5 PM $ 0.000441
-0.46%
$ 11.54 million $ 676,848
May 15, 4 PM $ 0.000443
+4.63%
$ 11.59 million $ 675,092
May 15, 3 PM $ 0.000424
-0.01%
$ 11.08 million $ 670,108
May 15, 2 PM $ 0.000424
-4.23%
$ 11.08 million $ 683,522
May 15, 1 PM $ 0.000442
-1.75%
$ 11.57 million $ 721,003
May 15, 12 PM $ 0.00045
-0.33%
$ 11.78 million $ 748,787
May 15, 11 AM $ 0.000452
+0.34%
$ 11.81 million $ 753,201
May 15, 10 AM $ 0.00045
-0.31%
$ 11.77 million $ 767,908
May 15, 9 AM $ 0.000452
-1.22%
$ 11.81 million $ 828,128
May 15, 8 AM $ 0.000457
-1.26%
$ 11.96 million $ 949,470
May 15, 7 AM $ 0.000463
+1.42%
$ 12.11 million $ 948,247
May 15, 6 AM $ 0.000457
-1.52%
$ 11.94 million $ 937,659
May 15, 5 AM $ 0.000464
-0.86%
$ 12.12 million $ 928,267
May 15, 4 AM $ 0.000468
-4.58%
$ 12.23 million $ 914,876
May 15, 3 AM $ 0.00049
+6.71%
$ 12.82 million $ 906,908
May 15, 2 AM $ 0.000459
-0.93%
$ 12.01 million $ 860,226
May 15, 1 AM $ 0.000464
-0.08%
$ 12.12 million $ 895,565
May 15, 12 AM $ 0.000464
+0.86%
$ 12.13 million $ 915,572
May 14, 11 PM $ 0.00046
+1.09%
$ 12.03 million $ 918,992
May 14, 10 PM $ 0.000455
-4.56%
$ 11.9 million $ 940,383
May 14, 9 PM $ 0.000477
+4.27%
$ 12.46 million $ 973,317
May 14, 8 PM $ 0.000457
+0.50%
$ 11.96 million $ 976,624
May 14, 7 PM $ 0.000455
+0.00%
$ 11.9 million $ 992,642
May 14, 6 PM $ 0.000455
-4.64%
$ 11.9 million $ 1.01 million
May 14, 5 PM $ 0.000477
-0.78%
$ 12.48 million $ 997,787
May 14, 4 PM $ 0.00048
+0.35%
$ 12.56 million $ 1 million
May 14, 3 PM $ 0.000479
+0.93%
$ 12.53 million $ 990,383
May 14, 2 PM $ 0.000475
-4.58%
$ 12.41 million $ 992,005
May 14, 1 PM $ 0.000497
+6.61%
$ 13.01 million $ 926,214
May 14, 12 PM $ 0.000467
+2.51%
$ 12.2 million $ 875,556
May 14, 11 AM $ 0.000455
-3.17%
$ 11.9 million $ 873,235
May 14, 10 AM $ 0.00047
-0.78%
$ 12.3 million $ 867,472
May 14, 9 AM $ 0.000475
+17.91%
$ 12.41 million $ 814,171
May 14, 8 AM $ 0.000403
-3.03%
$ 10.53 million $ 673,075
May 14, 7 AM $ 0.000415
-1.15%
$ 10.86 million $ 655,946
May 14, 6 AM $ 0.00042
+1.76%
$ 10.98 million $ 713,554
May 14, 5 AM $ 0.000413
+0.30%
$ 10.79 million $ 711,780
May 14, 4 AM $ 0.000412
-2.68%
$ 10.76 million $ 718,393
May 14, 3 AM $ 0.000423
-0.92%
$ 11.06 million $ 722,283