Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000277
+0.03%
$ 8.73 million $ 366,874
2:50 AM $ 0.000277
+0.01%
$ 8.73 million $ 366,861
2:49 AM $ 0.000277
+0.02%
$ 8.73 million $ 366,783
2:48 AM $ 0.000277
+0.08%
$ 8.73 million $ 366,783
2:47 AM $ 0.000277
+0.00%
$ 8.73 million $ 366,745
2:46 AM $ 0.000277
-0.22%
$ 8.73 million $ 366,824
2:45 AM $ 0.000277
-0.02%
$ 8.73 million $ 366,834
2:44 AM $ 0.000277
+0.00%
$ 8.74 million $ 366,572
2:43 AM $ 0.000277
+0.00%
$ 8.74 million $ 366,863
2:42 AM $ 0.000277
-0.03%
$ 8.74 million $ 366,911
2:41 AM $ 0.000277
+0.00%
$ 8.74 million $ 366,992
2:40 AM $ 0.000277
-0.03%
$ 8.74 million $ 367,133
2:39 AM $ 0.000277
-0.03%
$ 8.75 million $ 370,273
2:38 AM $ 0.000278
+0.06%
$ 8.75 million $ 370,251
2:37 AM $ 0.000277
-0.15%
$ 8.75 million $ 370,251
2:36 AM $ 0.000278
+0.00%
$ 8.75 million $ 370,308
2:35 AM $ 0.000278
-0.03%
$ 8.75 million $ 370,405
2:34 AM $ 0.000278
+0.13%
$ 8.76 million $ 370,450
2:33 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,469
2:32 AM $ 0.000278
-0.04%
$ 8.76 million $ 370,486
2:31 AM $ 0.000278
-0.02%
$ 8.76 million $ 370,488
2:30 AM $ 0.000278
+0.05%
$ 8.76 million $ 370,688
2:29 AM $ 0.000278
-0.02%
$ 8.76 million $ 370,753
2:28 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,764
2:27 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,773
2:26 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,695
2:25 AM $ 0.000278
-0.05%
$ 8.76 million $ 370,682
2:24 AM $ 0.000278
-0.03%
$ 8.77 million $ 370,594
2:23 AM $ 0.000278
+0.00%
$ 8.77 million $ 370,590
2:22 AM $ 0.000278
+0.05%
$ 8.77 million $ 370,441
2:21 AM $ 0.000278
+0.05%
$ 8.77 million $ 370,506
2:20 AM $ 0.000278
+0.01%
$ 8.77 million $ 370,506
2:19 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,505
2:18 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,527
2:17 AM $ 0.000278
+0.01%
$ 8.76 million $ 370,655
2:16 AM $ 0.000278
+0.00%
$ 8.76 million $ 370,741
2:15 AM $ 0.000278
-0.01%
$ 8.76 million $ 370,766
2:14 AM $ 0.000278
-0.02%
$ 8.77 million $ 370,686
2:13 AM $ 0.000278
-0.06%
$ 8.77 million $ 370,498
2:12 AM $ 0.000278
+0.08%
$ 8.77 million $ 370,051
2:11 AM $ 0.000278
-0.03%
$ 8.77 million $ 369,879
2:10 AM $ 0.000278
-0.02%
$ 8.77 million $ 369,691
2:09 AM $ 0.000278
+0.03%
$ 8.77 million $ 369,691
2:08 AM $ 0.000278
+0.03%
$ 8.77 million $ 369,659
2:07 AM $ 0.000278
+0.01%
$ 8.77 million $ 369,609
2:06 AM $ 0.000278
+0.00%
$ 8.77 million $ 369,533
2:05 AM $ 0.000278
+0.01%
$ 8.77 million $ 369,602
2:04 AM $ 0.000278
+0.06%
$ 8.76 million $ 368,989
2:03 AM $ 0.000278
+0.00%
$ 8.76 million $ 368,226
2:02 AM $ 0.000278
+0.03%
$ 8.76 million $ 368,223