Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:46 AM $0.000163
-0.13%
$7.2 million $589,194
5:45 AM $0.000163
+0.04%
$7.2 million $588,549
5:44 AM $0.000163
+0.39%
$7.21 million $588,381
5:43 AM $0.000163
+0.12%
$7.21 million $586,647
5:42 AM $0.000163
+0.01%
$7.21 million $586,019
5:41 AM $0.000162
+0.00%
$7.21 million $585,952
5:40 AM $0.000162
+0.13%
$7.21 million $585,914
5:39 AM $0.000162
-0.03%
$7.17 million $585,880
5:38 AM $0.000162
+0.00%
$7.17 million $586,729
5:37 AM $0.000162
+0.00%
$7.17 million $586,820
5:36 AM $0.000162
-0.03%
$7.17 million $586,741
5:35 AM $0.000162
-0.01%
$7.17 million $586,668
5:34 AM $0.000162
-0.01%
$7.17 million $586,765
5:33 AM $0.000162
+0.00%
$7.17 million $587,304
5:32 AM $0.000162
-0.04%
$7.17 million $587,316
5:31 AM $0.000162
+0.01%
$7.17 million $587,377
5:30 AM $0.000162
-0.02%
$7.17 million $587,830
5:29 AM $0.000162
+0.04%
$7.18 million $587,904
5:28 AM $0.000162
+0.01%
$7.18 million $587,767
5:27 AM $0.000162
+0.05%
$7.18 million $587,886
5:26 AM $0.000162
+0.08%
$7.18 million $588,440
5:25 AM $0.000162
+0.06%
$7.18 million $589,572
5:24 AM $0.000162
-0.01%
$7.16 million $589,597
5:23 AM $0.000162
-0.05%
$7.16 million $589,025
5:22 AM $0.000162
+0.03%
$7.16 million $589,073
5:21 AM $0.000162
-0.05%
$7.16 million $590,059
5:20 AM $0.000162
+0.01%
$7.16 million $589,939
5:19 AM $0.000162
-0.04%
$7.16 million $589,994
5:18 AM $0.000162
+0.02%
$7.16 million $590,034
5:17 AM $0.000162
+0.17%
$7.16 million $590,125
5:16 AM $0.000162
+0.18%
$7.16 million $590,011
5:15 AM $0.000162
+0.56%
$7.16 million $589,400
5:14 AM $0.000162
-0.44%
$7.14 million $584,639
5:13 AM $0.000163
-0.98%
$7.14 million $579,736
5:12 AM $0.000164
+0.01%
$7.14 million $574,138
5:11 AM $0.000164
-0.08%
$7.14 million $574,026
5:10 AM $0.000164
+0.01%
$7.14 million $573,950
5:09 AM $0.000164
-0.08%
$7.25 million $573,900
5:08 AM $0.000164
+0.00%
$7.25 million $573,830
5:07 AM $0.000164
-0.01%
$7.25 million $573,839
5:06 AM $0.000164
-0.02%
$7.25 million $573,887
5:05 AM $0.000164
+0.04%
$7.25 million $574,040
5:04 AM $0.000164
+0.26%
$7.25 million $573,489
5:03 AM $0.000164
-0.08%
$7.25 million $573,388
5:02 AM $0.000164
-0.02%
$7.25 million $573,300
5:01 AM $0.000164
+0.24%
$7.25 million $573,218
5:00 AM $0.000164
+0.04%
$7.25 million $572,824
4:59 AM $0.000163
+0.13%
$7.22 million $572,751
4:58 AM $0.000163
-0.02%
$7.22 million $572,311
4:57 AM $0.000163
-0.01%
$7.22 million $572,351