Supra Historical Data

SUPRA Page 20
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000409
-0.04%
$ 10.56 million $ 510,049
1:05 PM $ 0.000409
+0.07%
$ 10.56 million $ 510,065
1:04 PM $ 0.000409
+0.05%
$ 10.58 million $ 509,919
1:03 PM $ 0.000409
-0.04%
$ 10.58 million $ 509,919
1:02 PM $ 0.000409
-0.03%
$ 10.58 million $ 509,935
1:01 PM $ 0.000409
+0.11%
$ 10.58 million $ 509,989
1:00 PM $ 0.000409
+0.20%
$ 10.58 million $ 509,905
12:59 PM $ 0.000408
+0.68%
$ 10.55 million $ 503,637
12:58 PM $ 0.000405
-0.08%
$ 10.55 million $ 502,452
12:57 PM $ 0.000405
+0.00%
$ 10.55 million $ 502,408
12:56 PM $ 0.000405
-0.01%
$ 10.55 million $ 502,332
12:55 PM $ 0.000405
-0.06%
$ 10.55 million $ 502,357
12:54 PM $ 0.000405
+0.01%
$ 10.48 million $ 502,038
12:53 PM $ 0.000405
+0.03%
$ 10.48 million $ 502,102
12:52 PM $ 0.000405
-0.05%
$ 10.48 million $ 502,154
12:51 PM $ 0.000405
+0.00%
$ 10.48 million $ 502,305
12:50 PM $ 0.000405
+0.03%
$ 10.48 million $ 502,564
12:49 PM $ 0.000405
-0.07%
$ 10.48 million $ 502,897
12:48 PM $ 0.000405
-0.19%
$ 10.48 million $ 503,462
12:47 PM $ 0.000406
+0.05%
$ 10.48 million $ 503,462
12:46 PM $ 0.000406
-0.02%
$ 10.48 million $ 503,259
12:45 PM $ 0.000406
+0.00%
$ 10.48 million $ 503,262
12:44 PM $ 0.000406
+0.00%
$ 10.5 million $ 503,212
12:43 PM $ 0.000406
-0.01%
$ 10.5 million $ 503,184
12:42 PM $ 0.000406
-0.06%
$ 10.5 million $ 503,158
12:41 PM $ 0.000406
+0.01%
$ 10.5 million $ 503,502
12:40 PM $ 0.000406
+0.00%
$ 10.5 million $ 503,559
12:39 PM $ 0.000406
-0.02%
$ 10.5 million $ 503,531
12:38 PM $ 0.000406
+0.15%
$ 10.5 million $ 503,531
12:37 PM $ 0.000406
-0.05%
$ 10.5 million $ 503,475
12:36 PM $ 0.000406
+0.02%
$ 10.5 million $ 503,460
12:35 PM $ 0.000406
-0.01%
$ 10.5 million $ 503,816
12:34 PM $ 0.000406
+0.01%
$ 10.5 million $ 503,816
12:33 PM $ 0.000406
+0.01%
$ 10.5 million $ 503,802
12:32 PM $ 0.000406
-0.05%
$ 10.5 million $ 503,868
12:31 PM $ 0.000406
-0.04%
$ 10.5 million $ 503,959
12:30 PM $ 0.000406
-0.11%
$ 10.5 million $ 504,303
12:29 PM $ 0.000407
+0.21%
$ 10.52 million $ 504,857
12:28 PM $ 0.000406
-0.03%
$ 10.52 million $ 505,005
12:27 PM $ 0.000406
-0.03%
$ 10.52 million $ 505,014
12:26 PM $ 0.000406
+0.04%
$ 10.52 million $ 505,477
12:25 PM $ 0.000406
-0.04%
$ 10.52 million $ 505,538
12:24 PM $ 0.000406
-0.02%
$ 10.5 million $ 505,583
12:23 PM $ 0.000406
+0.04%
$ 10.5 million $ 505,630
12:22 PM $ 0.000406
-0.02%
$ 10.5 million $ 505,599
12:21 PM $ 0.000406
-0.02%
$ 10.5 million $ 505,704
12:20 PM $ 0.000406
-0.26%
$ 10.5 million $ 505,704
12:19 PM $ 0.000407
+0.01%
$ 10.54 million $ 505,764
12:18 PM $ 0.000407
-0.03%
$ 10.54 million $ 505,764
12:17 PM $ 0.000408
+0.06%
$ 10.54 million $ 505,655