Supra Historical Data

SUPRA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000412
-2.68%
$ 10.76 million $ 718,393
May 14, 3 AM $ 0.000423
-0.92%
$ 11.06 million $ 722,283
May 14, 2 AM $ 0.000427
-2.56%
$ 11.15 million $ 717,171
May 14, 1 AM $ 0.000438
+2.69%
$ 11.45 million $ 712,216
May 14, 12 AM $ 0.000426
-0.39%
$ 11.15 million $ 722,870
May 13, 11 PM $ 0.000428
-2.98%
$ 11.19 million $ 718,922
May 13, 10 PM $ 0.000441
+5.63%
$ 11.53 million $ 726,374
May 13, 9 PM $ 0.000418
-0.97%
$ 10.92 million $ 700,798
May 13, 8 PM $ 0.000422
+2.22%
$ 11.03 million $ 708,259
May 13, 7 PM $ 0.000413
+0.26%
$ 10.79 million $ 670,052
May 13, 6 PM $ 0.000412
+1.20%
$ 10.77 million $ 640,888
May 13, 5 PM $ 0.000407
-2.92%
$ 10.64 million $ 640,005
May 13, 4 PM $ 0.000419
+1.34%
$ 10.96 million $ 633,292
May 13, 3 PM $ 0.000414
+2.67%
$ 10.82 million $ 624,170
May 13, 2 PM $ 0.000403
+0.35%
$ 10.53 million $ 606,586
May 13, 1 PM $ 0.000403
-2.72%
$ 10.54 million $ 633,173
May 13, 12 PM $ 0.000414
-2.01%
$ 10.84 million $ 653,409
May 13, 11 AM $ 0.000423
+1.65%
$ 11.06 million $ 658,634
May 13, 10 AM $ 0.000416
+3.90%
$ 10.88 million $ 652,725
May 13, 9 AM $ 0.000401
+3.54%
$ 10.47 million $ 631,508
May 13, 8 AM $ 0.000387
-0.92%
$ 10.11 million $ 631,022
May 13, 7 AM $ 0.00039
+2.39%
$ 10.21 million $ 639,769
May 13, 6 AM $ 0.000381
-0.78%
$ 9.97 million $ 580,131
May 13, 5 AM $ 0.000384
-1.99%
$ 10.05 million $ 588,535
May 13, 4 AM $ 0.000392
+0.10%
$ 10.25 million $ 574,529
May 13, 3 AM $ 0.000392
-0.12%
$ 10.24 million $ 577,764
May 13, 2 AM $ 0.000392
-0.33%
$ 10.25 million $ 579,760
May 13, 1 AM $ 0.000393
+0.64%
$ 10.29 million $ 555,877
May 13, 12 AM $ 0.000391
-0.28%
$ 10.22 million $ 531,375
May 12, 11 PM $ 0.000392
+0.96%
$ 10.25 million $ 537,891
May 12, 10 PM $ 0.000388
-0.48%
$ 10.15 million $ 503,764
May 12, 9 PM $ 0.000391
+0.28%
$ 10.21 million $ 464,709
May 12, 8 PM $ 0.000389
-1.08%
$ 10.18 million $ 432,533
May 12, 7 PM $ 0.000394
+0.99%
$ 10.29 million $ 433,916
May 12, 6 PM $ 0.00039
+1.95%
$ 10.19 million $ 451,276
May 12, 5 PM $ 0.000382
+1.08%
$ 10 million $ 447,446
May 12, 4 PM $ 0.000378
+0.04%
$ 9.89 million $ 461,169
May 12, 3 PM $ 0.000378
-1.53%
$ 9.89 million $ 499,269
May 12, 2 PM $ 0.000384
-4.28%
$ 10.04 million $ 515,933
May 12, 1 PM $ 0.000401
-1.49%
$ 10.49 million $ 516,472
May 12, 12 PM $ 0.000408
+0.79%
$ 10.65 million $ 558,896
May 12, 11 AM $ 0.000404
-0.21%
$ 10.57 million $ 566,770
May 12, 10 AM $ 0.000405
-0.53%
$ 10.59 million $ 629,217
May 12, 9 AM $ 0.000407
-1.40%
$ 10.65 million $ 645,996
May 12, 8 AM $ 0.000413
-0.82%
$ 10.8 million $ 636,597
May 12, 7 AM $ 0.000417
-1.91%
$ 10.89 million $ 660,870
May 12, 6 AM $ 0.000425
+4.16%
$ 11.1 million $ 670,859
May 12, 5 AM $ 0.000408
+0.20%
$ 10.66 million $ 698,147
May 12, 4 AM $ 0.000407
-0.09%
$ 10.64 million $ 722,103
May 12, 3 AM $ 0.000407
-2.27%
$ 10.65 million $ 657,515