Supra Historical Data

SUPRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000434
-3.16%
$ 11.13 million $ 748,695
Mar 12, 3 PM $ 0.000449
+1.69%
$ 11.49 million $ 689,372
Mar 12, 2 PM $ 0.000441
+0.93%
$ 11.3 million $ 692,490
Mar 12, 1 PM $ 0.000437
+1.09%
$ 11.19 million $ 666,560
Mar 12, 12 PM $ 0.000432
-1.48%
$ 11.07 million $ 650,341
Mar 12, 11 AM $ 0.000439
+0.40%
$ 11.24 million $ 642,356
Mar 12, 10 AM $ 0.000437
+1.93%
$ 11.2 million $ 636,587
Mar 12, 9 AM $ 0.000429
-0.44%
$ 10.98 million $ 637,437
Mar 12, 8 AM $ 0.000431
+1.08%
$ 11.03 million $ 638,137
Mar 12, 7 AM $ 0.000426
-0.07%
$ 10.91 million $ 653,677
Mar 12, 6 AM $ 0.000427
+1.23%
$ 10.92 million $ 661,948
Mar 12, 5 AM $ 0.000421
-1.04%
$ 10.79 million $ 669,160
Mar 12, 4 AM $ 0.000426
+1.65%
$ 10.9 million $ 672,890
Mar 12, 3 AM $ 0.000419
+1.28%
$ 10.73 million $ 663,505
Mar 12, 2 AM $ 0.000414
-1.37%
$ 10.59 million $ 658,527
Mar 12, 1 AM $ 0.000419
-0.89%
$ 10.74 million $ 649,876
Mar 12, 12 AM $ 0.000423
-0.57%
$ 10.83 million $ 646,761
Mar 11, 11 PM $ 0.000426
+0.78%
$ 10.9 million $ 652,170
Mar 11, 10 PM $ 0.000422
-0.74%
$ 10.81 million $ 643,427
Mar 11, 9 PM $ 0.000425
-0.63%
$ 10.89 million $ 642,778
Mar 11, 8 PM $ 0.000428
+0.50%
$ 10.96 million $ 631,745
Mar 11, 7 PM $ 0.000426
+3.08%
$ 10.91 million $ 631,531
Mar 11, 6 PM $ 0.000413
+2.77%
$ 10.58 million $ 621,035
Mar 11, 5 PM $ 0.000402
-5.15%
$ 10.3 million $ 608,182
Mar 11, 4 PM $ 0.000424
+0.39%
$ 10.86 million $ 531,488
Mar 11, 3 PM $ 0.000423
-2.18%
$ 10.82 million $ 485,981
Mar 11, 2 PM $ 0.000432
-0.81%
$ 11.06 million $ 446,968
Mar 11, 1 PM $ 0.000435
+0.06%
$ 11.15 million $ 449,410
Mar 11, 12 PM $ 0.000435
-0.55%
$ 11.14 million $ 465,522
Mar 11, 11 AM $ 0.000438
+0.34%
$ 11.2 million $ 467,488
Mar 11, 10 AM $ 0.000436
-0.62%
$ 11.17 million $ 484,113
Mar 11, 9 AM $ 0.000439
+0.67%
$ 11.24 million $ 482,436
Mar 11, 8 AM $ 0.000436
-1.81%
$ 11.16 million $ 478,322
Mar 11, 7 AM $ 0.000444
+0.01%
$ 11.37 million $ 465,474
Mar 11, 6 AM $ 0.000444
+0.19%
$ 11.37 million $ 461,999
Mar 11, 5 AM $ 0.000443
+0.49%
$ 11.34 million $ 448,402
Mar 11, 4 AM $ 0.000441
-0.16%
$ 11.29 million $ 446,513
Mar 11, 3 AM $ 0.000442
-0.56%
$ 11.31 million $ 446,281
Mar 11, 2 AM $ 0.000444
-0.21%
$ 11.37 million $ 446,524
Mar 11, 1 AM $ 0.000445
+0.21%
$ 11.39 million $ 447,149
Mar 11, 12 AM $ 0.000444
-0.68%
$ 11.37 million $ 449,368
Mar 10, 11 PM $ 0.000447
+0.22%
$ 11.45 million $ 447,959
Mar 10, 10 PM $ 0.000446
+1.58%
$ 11.42 million $ 460,641
Mar 10, 9 PM $ 0.000439
+1.01%
$ 11.25 million $ 459,369
Mar 10, 8 PM $ 0.000435
+1.44%
$ 11.13 million $ 454,844
Mar 10, 7 PM $ 0.000429
-2.03%
$ 10.97 million $ 456,898
Mar 10, 6 PM $ 0.000438
-0.35%
$ 11.2 million $ 442,600
Mar 10, 5 PM $ 0.000439
-3.76%
$ 11.24 million $ 433,007
Mar 10, 4 PM $ 0.000456
+1.88%
$ 11.68 million $ 322,465
Mar 10, 3 PM $ 0.000448
+0.62%
$ 11.46 million $ 318,628