Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0002
+0.00%
$6.54 million $519,340
Aug 22, 5 AM $0.0002
-1.67%
$6.54 million $524,150
Aug 22, 4 AM $0.000203
+0.39%
$6.65 million $502,207
Aug 22, 3 AM $0.000202
-0.30%
$6.63 million $505,143
Aug 22, 2 AM $0.000203
-0.16%
$6.65 million $502,384
Aug 22, 1 AM $0.000203
-0.78%
$6.66 million $507,378
Aug 22, 12 AM $0.000205
+0.37%
$6.71 million $527,298
Aug 21, 11 PM $0.000204
+0.87%
$6.69 million $536,928
Aug 21, 10 PM $0.000202
+0.42%
$6.63 million $511,897
Aug 21, 9 PM $0.000202
+0.87%
$6.6 million $505,298
Aug 21, 8 PM $0.0002
-0.16%
$6.54 million $493,373
Aug 21, 7 PM $0.0002
+0.97%
$6.55 million $499,821
Aug 21, 6 PM $0.000198
-0.68%
$6.49 million $510,170
Aug 21, 5 PM $0.0002
+0.69%
$6.53 million $507,302
Aug 21, 4 PM $0.000198
+0.66%
$6.49 million $534,420
Aug 21, 3 PM $0.000197
-0.91%
$6.45 million $517,098
Aug 21, 2 PM $0.000199
+0.44%
$6.51 million $517,333
Aug 21, 1 PM $0.000198
-0.84%
$6.48 million $526,428
Aug 21, 12 PM $0.0002
-0.95%
$6.53 million $523,710
Aug 21, 11 AM $0.000201
+1.25%
$6.6 million $541,858
Aug 21, 10 AM $0.000199
-1.25%
$6.51 million $568,090
Aug 21, 9 AM $0.000201
+2.04%
$6.6 million $583,469
Aug 21, 8 AM $0.000197
-0.49%
$6.46 million $593,064
Aug 21, 7 AM $0.000198
+0.11%
$6.5 million $578,201
Aug 21, 6 AM $0.000198
-0.88%
$6.49 million $572,902
Aug 21, 5 AM $0.0002
+0.95%
$6.55 million $564,179
Aug 21, 4 AM $0.000198
-0.48%
$6.49 million $561,116
Aug 21, 3 AM $0.000199
+0.25%
$6.52 million $557,580
Aug 21, 2 AM $0.000199
+0.29%
$6.5 million $535,549
Aug 21, 1 AM $0.000198
+0.75%
$6.48 million $527,088
Aug 21, 12 AM $0.000196
-0.13%
$6.43 million $504,951
Aug 20, 11 PM $0.000197
-0.02%
$6.44 million $500,673
Aug 20, 10 PM $0.000197
-0.24%
$6.44 million $501,556
Aug 20, 9 PM $0.000197
-0.31%
$6.46 million $518,936
Aug 20, 8 PM $0.000198
-1.34%
$6.48 million $533,694
Aug 20, 7 PM $0.000201
+0.09%
$6.57 million $551,187
Aug 20, 6 PM $0.0002
+1.24%
$6.56 million $544,288
Aug 20, 5 PM $0.000198
-1.83%
$6.48 million $559,566
Aug 20, 4 PM $0.000202
+0.73%
$6.6 million $545,063
Aug 20, 3 PM $0.0002
-1.51%
$6.55 million $542,800
Aug 20, 2 PM $0.000203
+1.04%
$6.65 million $545,670
Aug 20, 1 PM $0.000201
-0.97%
$6.59 million $565,222
Aug 20, 12 PM $0.000203
-2.60%
$6.65 million $569,162
Aug 20, 11 AM $0.000209
-0.68%
$6.83 million $556,077
Aug 20, 10 AM $0.00021
-2.53%
$6.88 million $533,557
Aug 20, 9 AM $0.000216
-1.31%
$7.06 million $526,616
Aug 20, 8 AM $0.000218
+4.33%
$7.15 million $511,583
Aug 20, 7 AM $0.000209
+1.01%
$6.86 million $503,576
Aug 20, 6 AM $0.000207
-0.29%
$6.79 million $497,963
Aug 20, 5 AM $0.000208
-0.17%
$6.81 million $512,440