Supra Historical Data

SUPRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000244
-0.09%
$ 7.9 million $ 291,362
Jul 2, 5 PM $ 0.000244
-0.89%
$ 7.91 million $ 290,887
Jul 2, 4 PM $ 0.000246
-0.36%
$ 7.98 million $ 299,907
Jul 2, 3 PM $ 0.000247
+0.04%
$ 8 million $ 297,319
Jul 2, 2 PM $ 0.000247
-0.16%
$ 8 million $ 299,144
Jul 2, 1 PM $ 0.000247
-0.27%
$ 8.01 million $ 301,059
Jul 2, 12 PM $ 0.000248
+0.51%
$ 8.04 million $ 301,348
Jul 2, 11 AM $ 0.000246
-0.36%
$ 7.99 million $ 279,613
Jul 2, 10 AM $ 0.000247
+0.04%
$ 8.02 million $ 256,469
Jul 2, 9 AM $ 0.000247
+0.28%
$ 8.02 million $ 261,367
Jul 2, 8 AM $ 0.000247
-0.66%
$ 7.99 million $ 260,386
Jul 2, 7 AM $ 0.000248
-0.61%
$ 8.05 million $ 260,654
Jul 2, 6 AM $ 0.00025
+0.25%
$ 8.1 million $ 256,465
Jul 2, 5 AM $ 0.000249
+0.58%
$ 8.08 million $ 257,268
Jul 2, 4 AM $ 0.000248
+0.16%
$ 8.03 million $ 262,753
Jul 2, 3 AM $ 0.000247
-0.84%
$ 8.02 million $ 270,664
Jul 2, 2 AM $ 0.000249
+0.84%
$ 8.09 million $ 271,485
Jul 2, 1 AM $ 0.000247
-0.08%
$ 8.02 million $ 266,799
Jul 2, 12 AM $ 0.000248
+0.12%
$ 8.03 million $ 264,700
Jul 1, 11 PM $ 0.000247
+0.52%
$ 8.02 million $ 265,725
Jul 1, 10 PM $ 0.000246
+0.48%
$ 7.98 million $ 266,638
Jul 1, 9 PM $ 0.000245
+1.49%
$ 7.94 million $ 264,616
Jul 1, 8 PM $ 0.000241
-0.43%
$ 7.82 million $ 267,962
Jul 1, 7 PM $ 0.000242
-1.11%
$ 7.85 million $ 276,311
Jul 1, 6 PM $ 0.000245
-0.99%
$ 7.94 million $ 279,024
Jul 1, 5 PM $ 0.000247
+2.40%
$ 8.02 million $ 280,456
Jul 1, 4 PM $ 0.000242
+0.20%
$ 7.83 million $ 262,149
Jul 1, 3 PM $ 0.000241
-0.51%
$ 7.81 million $ 265,235
Jul 1, 2 PM $ 0.000242
+0.61%
$ 7.85 million $ 272,451
Jul 1, 1 PM $ 0.000241
+0.43%
$ 7.81 million $ 272,990
Jul 1, 12 PM $ 0.00024
+1.50%
$ 7.77 million $ 268,099
Jul 1, 11 AM $ 0.000236
+0.41%
$ 7.66 million $ 268,872
Jul 1, 10 AM $ 0.000235
+0.39%
$ 7.63 million $ 277,531
Jul 1, 9 AM $ 0.000234
-1.62%
$ 7.6 million $ 273,449
Jul 1, 8 AM $ 0.000238
+1.89%
$ 7.72 million $ 271,249
Jul 1, 7 AM $ 0.000234
+0.11%
$ 7.58 million $ 264,011
Jul 1, 6 AM $ 0.000234
-0.17%
$ 7.57 million $ 272,403
Jul 1, 5 AM $ 0.000234
+0.91%
$ 7.58 million $ 272,354
Jul 1, 4 AM $ 0.000232
-1.69%
$ 7.51 million $ 261,783
Jul 1, 3 AM $ 0.000236
+0.18%
$ 7.64 million $ 258,405
Jul 1, 2 AM $ 0.000235
-0.36%
$ 7.63 million $ 260,137
Jul 1, 1 AM $ 0.000236
+0.00%
$ 7.66 million $ 267,867
Jul 1, 12 AM $ 0.000236
+0.33%
$ 7.66 million $ 274,223
Jun 30, 11 PM $ 0.000235
-0.39%
$ 7.63 million $ 274,715
Jun 30, 10 PM $ 0.000236
+0.05%
$ 7.66 million $ 279,658
Jun 30, 9 PM $ 0.000236
-0.48%
$ 7.66 million $ 282,093
Jun 30, 8 PM $ 0.000237
-1.40%
$ 7.69 million $ 274,659
Jun 30, 7 PM $ 0.000241
+0.52%
$ 7.8 million $ 269,939
Jun 30, 6 PM $ 0.00024
+0.67%
$ 7.76 million $ 266,906
Jun 30, 5 PM $ 0.000238
-0.46%
$ 7.71 million $ 269,690