Supra Historical Data

SUPRA Page 21
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000278
+0.39%
$ 8.8 million $ 370,484
3:35 AM $ 0.000278
+0.23%
$ 8.8 million $ 370,166
3:34 AM $ 0.000277
+0.36%
$ 8.73 million $ 369,541
3:33 AM $ 0.000276
-0.09%
$ 8.73 million $ 369,541
3:32 AM $ 0.000276
+0.06%
$ 8.73 million $ 369,583
3:31 AM $ 0.000276
+0.42%
$ 8.73 million $ 369,161
3:30 AM $ 0.000275
+0.18%
$ 8.73 million $ 368,649
3:29 AM $ 0.000274
+0.06%
$ 8.64 million $ 368,005
3:28 AM $ 0.000274
+0.02%
$ 8.64 million $ 368,011
3:27 AM $ 0.000274
+0.11%
$ 8.64 million $ 368,027
3:26 AM $ 0.000274
-0.08%
$ 8.64 million $ 368,088
3:25 AM $ 0.000274
+0.02%
$ 8.64 million $ 368,165
3:24 AM $ 0.000274
+0.00%
$ 8.63 million $ 368,118
3:23 AM $ 0.000274
+0.07%
$ 8.63 million $ 368,065
3:22 AM $ 0.000274
+0.02%
$ 8.63 million $ 368,065
3:21 AM $ 0.000274
-0.02%
$ 8.63 million $ 367,999
3:20 AM $ 0.000274
-0.01%
$ 8.63 million $ 367,999
3:19 AM $ 0.000274
-0.09%
$ 8.63 million $ 367,869
3:18 AM $ 0.000274
-0.19%
$ 8.63 million $ 367,291
3:17 AM $ 0.000274
-0.27%
$ 8.63 million $ 366,746
3:16 AM $ 0.000275
+0.08%
$ 8.63 million $ 366,998
3:15 AM $ 0.000275
-0.05%
$ 8.63 million $ 367,092
3:14 AM $ 0.000275
-0.09%
$ 8.67 million $ 367,123
3:13 AM $ 0.000275
+0.01%
$ 8.67 million $ 367,126
3:12 AM $ 0.000275
-0.08%
$ 8.67 million $ 367,104
3:11 AM $ 0.000275
-0.03%
$ 8.67 million $ 367,100
3:10 AM $ 0.000275
+0.03%
$ 8.67 million $ 367,109
3:09 AM $ 0.000275
-0.22%
$ 8.68 million $ 367,030
3:08 AM $ 0.000276
-0.10%
$ 8.68 million $ 366,672
3:07 AM $ 0.000277
-0.02%
$ 8.68 million $ 366,470
3:06 AM $ 0.000277
+0.03%
$ 8.68 million $ 366,526
3:05 AM $ 0.000277
-0.09%
$ 8.68 million $ 366,576
3:04 AM $ 0.000277
-0.05%
$ 8.72 million $ 366,613
3:03 AM $ 0.000277
+0.00%
$ 8.72 million $ 366,613
3:02 AM $ 0.000277
-0.01%
$ 8.72 million $ 366,700
3:01 AM $ 0.000277
+0.00%
$ 8.72 million $ 366,690
3:00 AM $ 0.000277
+0.01%
$ 8.72 million $ 366,719
2:59 AM $ 0.000277
+0.00%
$ 8.73 million $ 366,705
2:58 AM $ 0.000277
+0.00%
$ 8.73 million $ 366,771
2:57 AM $ 0.000277
-0.02%
$ 8.73 million $ 366,806
2:56 AM $ 0.000277
+0.00%
$ 8.73 million $ 366,827
2:55 AM $ 0.000277
+0.04%
$ 8.73 million $ 366,836
2:54 AM $ 0.000277
+0.05%
$ 8.73 million $ 366,818
2:53 AM $ 0.000277
+0.06%
$ 8.73 million $ 366,686
2:52 AM $ 0.000277
-0.01%
$ 8.73 million $ 366,720
2:51 AM $ 0.000277
+0.03%
$ 8.73 million $ 366,874
2:50 AM $ 0.000277
+0.01%
$ 8.73 million $ 366,861
2:49 AM $ 0.000277
+0.02%
$ 8.73 million $ 366,783
2:48 AM $ 0.000277
+0.08%
$ 8.73 million $ 366,783
2:47 AM $ 0.000277
+0.00%
$ 8.73 million $ 366,745