Supra Historical Data

SUPRA Page 21
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000426
+0.19%
$ 10.98 million $ 571,060
1:52 PM $ 0.000425
+0.06%
$ 10.98 million $ 570,432
1:51 PM $ 0.000423
+0.03%
$ 10.98 million $ 570,121
1:50 PM $ 0.000424
-0.21%
$ 10.98 million $ 570,194
1:49 PM $ 0.000424
-0.47%
$ 10.98 million $ 569,945
1:48 PM $ 0.000426
-0.55%
$ 10.98 million $ 569,474
1:47 PM $ 0.000429
+0.10%
$ 10.98 million $ 568,451
1:46 PM $ 0.000428
+0.82%
$ 10.98 million $ 559,308
1:45 PM $ 0.000425
+0.13%
$ 10.98 million $ 557,491
1:44 PM $ 0.000424
+1.38%
$ 10.98 million $ 549,194
1:43 PM $ 0.000419
+0.62%
$ 10.98 million $ 547,078
1:42 PM $ 0.000417
+0.16%
$ 10.98 million $ 543,080
1:41 PM $ 0.000416
-0.37%
$ 10.98 million $ 537,712
1:40 PM $ 0.000418
+0.60%
$ 10.98 million $ 528,870
1:39 PM $ 0.000415
+0.75%
$ 10.74 million $ 520,669
1:38 PM $ 0.000411
+0.89%
$ 10.74 million $ 506,372
1:37 PM $ 0.000407
-0.13%
$ 10.74 million $ 503,837
1:36 PM $ 0.000407
+0.08%
$ 10.74 million $ 503,916
1:35 PM $ 0.000407
-0.21%
$ 10.74 million $ 503,885
1:34 PM $ 0.000408
-0.02%
$ 10.55 million $ 503,811
1:33 PM $ 0.000408
+0.05%
$ 10.55 million $ 503,811
1:32 PM $ 0.000408
+0.07%
$ 10.55 million $ 503,133
1:31 PM $ 0.000408
-0.11%
$ 10.55 million $ 501,903
1:30 PM $ 0.000408
+0.09%
$ 10.55 million $ 501,788
1:29 PM $ 0.000408
-0.03%
$ 10.55 million $ 501,840
1:28 PM $ 0.000408
-0.03%
$ 10.55 million $ 501,822
1:27 PM $ 0.000408
-0.01%
$ 10.55 million $ 501,870
1:26 PM $ 0.000408
+0.06%
$ 10.55 million $ 501,755
1:25 PM $ 0.000408
+0.13%
$ 10.55 million $ 501,750
1:24 PM $ 0.000408
+0.09%
$ 10.54 million $ 503,392
1:23 PM $ 0.000407
-0.05%
$ 10.54 million $ 503,471
1:22 PM $ 0.000407
+0.05%
$ 10.54 million $ 503,644
1:21 PM $ 0.000407
-0.07%
$ 10.54 million $ 503,887
1:20 PM $ 0.000408
+0.07%
$ 10.54 million $ 504,534
1:19 PM $ 0.000407
-0.02%
$ 10.54 million $ 504,534
1:18 PM $ 0.000407
+0.04%
$ 10.54 million $ 506,500
1:17 PM $ 0.000407
+0.00%
$ 10.54 million $ 507,333
1:16 PM $ 0.000407
+0.02%
$ 10.54 million $ 507,333
1:15 PM $ 0.000407
+0.10%
$ 10.54 million $ 509,083
1:14 PM $ 0.000407
-0.21%
$ 10.53 million $ 509,142
1:13 PM $ 0.000408
-0.13%
$ 10.53 million $ 509,028
1:12 PM $ 0.000408
-0.05%
$ 10.53 million $ 509,169
1:11 PM $ 0.000409
-0.03%
$ 10.53 million $ 509,369
1:10 PM $ 0.000409
+0.07%
$ 10.53 million $ 509,717
1:09 PM $ 0.000408
-0.14%
$ 10.56 million $ 510,182
1:08 PM $ 0.000408
-0.09%
$ 10.56 million $ 510,083
1:07 PM $ 0.000409
+0.11%
$ 10.56 million $ 510,059
1:06 PM $ 0.000409
-0.04%
$ 10.56 million $ 510,049
1:05 PM $ 0.000409
+0.07%
$ 10.56 million $ 510,065
1:04 PM $ 0.000409
+0.05%
$ 10.58 million $ 509,919