Supra Historical Data

SUPRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000238
-0.46%
$ 7.71 million $ 269,690
Jun 30, 4 PM $ 0.000239
-0.69%
$ 7.75 million $ 270,897
Jun 30, 3 PM $ 0.000241
-0.22%
$ 7.8 million $ 275,834
Jun 30, 2 PM $ 0.000241
+1.44%
$ 7.82 million $ 276,241
Jun 30, 1 PM $ 0.000238
+0.31%
$ 7.71 million $ 277,457
Jun 30, 12 PM $ 0.000237
+0.06%
$ 7.68 million $ 285,104
Jun 30, 11 AM $ 0.000237
+0.20%
$ 7.68 million $ 287,440
Jun 30, 10 AM $ 0.000236
-0.33%
$ 7.66 million $ 282,527
Jun 30, 9 AM $ 0.000237
-0.20%
$ 7.69 million $ 284,140
Jun 30, 8 AM $ 0.000238
-0.50%
$ 7.7 million $ 310,470
Jun 30, 7 AM $ 0.000239
+0.45%
$ 7.74 million $ 311,082
Jun 30, 6 AM $ 0.000238
-1.44%
$ 7.71 million $ 308,092
Jun 30, 5 AM $ 0.000241
+0.41%
$ 7.82 million $ 310,334
Jun 30, 4 AM $ 0.00024
-0.79%
$ 7.79 million $ 310,670
Jun 30, 3 AM $ 0.000242
-0.10%
$ 7.85 million $ 310,290
Jun 30, 2 AM $ 0.000242
-0.03%
$ 7.86 million $ 312,227
Jun 30, 1 AM $ 0.000242
+0.01%
$ 7.86 million $ 306,599
Jun 30, 12 AM $ 0.000242
-0.54%
$ 7.86 million $ 300,677
Jun 29, 11 PM $ 0.000244
+0.42%
$ 7.9 million $ 299,734
Jun 29, 10 PM $ 0.000243
+0.64%
$ 7.87 million $ 294,627
Jun 29, 9 PM $ 0.000241
+0.21%
$ 7.82 million $ 292,491
Jun 29, 8 PM $ 0.000241
-0.87%
$ 7.8 million $ 294,974
Jun 29, 7 PM $ 0.000243
-0.75%
$ 7.87 million $ 309,851
Jun 29, 6 PM $ 0.000245
-1.23%
$ 7.93 million $ 319,162
Jun 29, 5 PM $ 0.000248
+0.13%
$ 8.03 million $ 315,514
Jun 29, 4 PM $ 0.000247
+0.58%
$ 7.95 million $ 325,100
Jun 29, 3 PM $ 0.000246
+1.96%
$ 7.91 million $ 313,482
Jun 29, 2 PM $ 0.000241
+1.06%
$ 7.76 million $ 303,353
Jun 29, 1 PM $ 0.000239
-0.24%
$ 7.67 million $ 296,666
Jun 29, 12 PM $ 0.000239
-0.86%
$ 7.69 million $ 287,427
Jun 29, 11 AM $ 0.000241
-0.44%
$ 7.76 million $ 283,329
Jun 29, 10 AM $ 0.000242
+0.56%
$ 7.79 million $ 280,243
Jun 29, 9 AM $ 0.000241
-3.05%
$ 7.75 million $ 275,817
Jun 29, 8 AM $ 0.000249
-0.60%
$ 8 million $ 253,709
Jun 29, 7 AM $ 0.00025
+0.00%
$ 8.04 million $ 250,222
Jun 29, 6 AM $ 0.00025
-0.13%
$ 8.04 million $ 246,390
Jun 29, 5 AM $ 0.00025
-0.21%
$ 8.05 million $ 242,307
Jun 29, 4 AM $ 0.000251
-0.50%
$ 8.07 million $ 241,403
Jun 29, 3 AM $ 0.000252
+1.92%
$ 8.11 million $ 242,003
Jun 29, 2 AM $ 0.000247
-0.54%
$ 7.95 million $ 258,096
Jun 29, 1 AM $ 0.000249
-0.27%
$ 8 million $ 256,069
Jun 29, 12 AM $ 0.000249
+0.12%
$ 8.02 million $ 256,200
Jun 28, 11 PM $ 0.000249
-0.25%
$ 8.01 million $ 256,621
Jun 28, 10 PM $ 0.00025
-0.73%
$ 8.03 million $ 258,857
Jun 28, 9 PM $ 0.000251
+1.12%
$ 8.08 million $ 259,471
Jun 28, 8 PM $ 0.000249
+0.12%
$ 7.99 million $ 259,094
Jun 28, 7 PM $ 0.000248
-1.25%
$ 7.98 million $ 242,942
Jun 28, 6 PM $ 0.000251
-0.10%
$ 8.09 million $ 233,297
Jun 28, 5 PM $ 0.000252
-1.69%
$ 8.09 million $ 230,374
Jun 28, 4 PM $ 0.000256
+0.73%
$ 8.23 million $ 220,047