Supra Historical Data

SUPRA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000407
-2.27%
$ 10.65 million $ 657,515
May 12, 2 AM $ 0.000417
+1.70%
$ 10.89 million $ 716,753
May 12, 1 AM $ 0.00041
-2.68%
$ 10.71 million $ 743,925
May 12, 12 AM $ 0.000421
-0.21%
$ 11.01 million $ 751,072
May 11, 11 PM $ 0.000422
-0.01%
$ 11.03 million $ 757,706
May 11, 10 PM $ 0.000422
-1.95%
$ 11.03 million $ 769,828
May 11, 9 PM $ 0.00043
+0.85%
$ 11.25 million $ 817,884
May 11, 8 PM $ 0.000427
+0.43%
$ 11.15 million $ 960,772
May 11, 7 PM $ 0.000425
+3.11%
$ 11.11 million $ 970,592
May 11, 6 PM $ 0.000412
-0.37%
$ 10.77 million $ 1.01 million
May 11, 5 PM $ 0.000413
-2.28%
$ 10.81 million $ 1.02 million
May 11, 4 PM $ 0.000423
+0.29%
$ 11.06 million $ 1.02 million
May 11, 3 PM $ 0.000422
-1.67%
$ 11.02 million $ 981,673
May 11, 2 PM $ 0.000429
+1.68%
$ 11.21 million $ 978,650
May 11, 1 PM $ 0.000423
-0.01%
$ 11.05 million $ 945,321
May 11, 12 PM $ 0.000423
-0.42%
$ 11.06 million $ 901,783
May 11, 11 AM $ 0.000425
+1.65%
$ 11.1 million $ 890,205
May 11, 10 AM $ 0.000418
+4.30%
$ 10.93 million $ 834,459
May 11, 9 AM $ 0.000401
-1.50%
$ 10.48 million $ 819,220
May 11, 8 AM $ 0.000407
+2.09%
$ 10.64 million $ 817,091
May 11, 7 AM $ 0.000399
-3.33%
$ 10.42 million $ 793,119
May 11, 6 AM $ 0.000413
-0.47%
$ 10.78 million $ 781,553
May 11, 5 AM $ 0.000415
-2.10%
$ 10.84 million $ 739,489
May 11, 4 AM $ 0.000424
+1.49%
$ 11.09 million $ 713,797
May 11, 3 AM $ 0.000418
+3.95%
$ 10.92 million $ 685,615
May 11, 2 AM $ 0.000402
-0.43%
$ 10.51 million $ 625,391
May 11, 1 AM $ 0.000404
+1.49%
$ 10.55 million $ 594,469
May 11, 12 AM $ 0.000398
+1.18%
$ 10.4 million $ 583,869
May 10, 11 PM $ 0.000393
-0.73%
$ 10.28 million $ 565,262
May 10, 10 PM $ 0.000396
+1.15%
$ 10.35 million $ 556,563
May 10, 9 PM $ 0.000392
+2.99%
$ 10.23 million $ 512,002
May 10, 8 PM $ 0.00038
+0.60%
$ 9.94 million $ 361,959
May 10, 7 PM $ 0.000378
+1.48%
$ 9.88 million $ 344,801
May 10, 6 PM $ 0.000372
+0.17%
$ 9.73 million $ 286,477
May 10, 5 PM $ 0.000372
+1.41%
$ 9.72 million $ 275,513
May 10, 4 PM $ 0.000367
+2.33%
$ 9.58 million $ 268,767
May 10, 3 PM $ 0.000358
+0.85%
$ 9.36 million $ 275,796
May 10, 2 PM $ 0.000355
-0.07%
$ 9.28 million $ 262,307
May 10, 1 PM $ 0.000356
-0.74%
$ 9.29 million $ 270,165
May 10, 12 PM $ 0.000358
+3.78%
$ 9.36 million $ 267,258
May 10, 11 AM $ 0.000345
-0.12%
$ 9.02 million $ 254,822
May 10, 10 AM $ 0.000346
+0.12%
$ 9.03 million $ 256,654
May 10, 9 AM $ 0.000345
+0.18%
$ 9.01 million $ 255,161
May 10, 8 AM $ 0.000344
+0.34%
$ 9 million $ 253,846
May 10, 7 AM $ 0.000343
+1.04%
$ 8.97 million $ 250,008
May 10, 6 AM $ 0.00034
+0.00%
$ 8.88 million $ 250,842
May 10, 5 AM $ 0.00034
+0.31%
$ 8.88 million $ 248,019
May 10, 4 AM $ 0.000339
+0.06%
$ 8.85 million $ 250,168
May 10, 3 AM $ 0.000338
-0.62%
$ 8.84 million $ 268,800
May 10, 2 AM $ 0.000341
+0.53%
$ 8.9 million $ 270,834