Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.000208
-0.17%
$6.81 million $512,440
Aug 20, 4 AM $0.000208
+0.28%
$6.82 million $516,520
Aug 20, 3 AM $0.000208
+0.34%
$6.8 million $518,787
Aug 20, 2 AM $0.000207
+0.05%
$6.78 million $540,881
Aug 20, 1 AM $0.000207
-0.81%
$6.77 million $552,275
Aug 20, 12 AM $0.000209
-0.24%
$6.83 million $555,029
Aug 19, 11 PM $0.000209
+0.43%
$6.85 million $555,520
Aug 19, 10 PM $0.000208
-1.78%
$6.81 million $558,689
Aug 19, 9 PM $0.000212
-3.72%
$6.94 million $545,625
Aug 19, 8 PM $0.00022
+3.39%
$7.21 million $536,904
Aug 19, 7 PM $0.000213
-1.02%
$6.97 million $516,904
Aug 19, 6 PM $0.000215
-0.27%
$7.04 million $512,374
Aug 19, 5 PM $0.000216
-1.02%
$7.06 million $480,973
Aug 19, 4 PM $0.000218
+0.64%
$7.13 million $459,924
Aug 19, 3 PM $0.000217
+1.03%
$7.09 million $477,508
Aug 19, 2 PM $0.000214
-1.25%
$7.01 million $466,151
Aug 19, 1 PM $0.000217
-1.77%
$7.1 million $448,041
Aug 19, 12 PM $0.000221
+3.41%
$7.23 million $434,790
Aug 19, 11 AM $0.000214
+1.16%
$6.99 million $419,707
Aug 19, 10 AM $0.000211
-1.51%
$6.91 million $407,280
Aug 19, 9 AM $0.000214
+3.36%
$7.02 million $391,416
Aug 19, 8 AM $0.000208
+1.37%
$6.79 million $381,424
Aug 19, 7 AM $0.000205
-0.29%
$6.7 million $376,997
Aug 19, 6 AM $0.000205
+0.69%
$6.72 million $376,929
Aug 19, 5 AM $0.000204
-1.45%
$6.67 million $353,552
Aug 19, 4 AM $0.000207
+0.13%
$6.77 million $350,069
Aug 19, 3 AM $0.000207
+2.66%
$6.76 million $364,504
Aug 19, 2 AM $0.000201
+1.08%
$6.59 million $348,612
Aug 19, 1 AM $0.000199
-0.74%
$6.52 million $337,326
Aug 19, 12 AM $0.000201
+1.11%
$6.56 million $339,096
Aug 18, 11 PM $0.000198
-0.89%
$6.49 million $334,777
Aug 18, 10 PM $0.0002
+0.62%
$6.55 million $327,502
Aug 18, 9 PM $0.000199
-0.31%
$6.51 million $319,038
Aug 18, 8 PM $0.0002
-0.66%
$6.53 million $319,459
Aug 18, 7 PM $0.000201
-1.02%
$6.57 million $324,247
Aug 18, 6 PM $0.000203
-0.01%
$6.64 million $337,246
Aug 18, 5 PM $0.000203
-1.13%
$6.64 million $358,846
Aug 18, 4 PM $0.000205
+0.31%
$6.72 million $355,302
Aug 18, 3 PM $0.000205
+1.44%
$6.7 million $341,383
Aug 18, 2 PM $0.000202
+0.94%
$6.6 million $345,143
Aug 18, 1 PM $0.0002
-1.64%
$6.54 million $343,750
Aug 18, 12 PM $0.000203
-1.08%
$6.65 million $373,537
Aug 18, 11 AM $0.000205
+0.60%
$6.72 million $388,558
Aug 18, 10 AM $0.000204
-1.31%
$6.68 million $396,198
Aug 18, 9 AM $0.000207
+0.77%
$6.77 million $461,714
Aug 18, 8 AM $0.000205
+1.25%
$6.72 million $463,930
Aug 18, 7 AM $0.000203
-1.00%
$6.64 million $474,724
Aug 18, 6 AM $0.000205
-0.98%
$6.7 million $483,713
Aug 18, 5 AM $0.000207
-4.71%
$6.77 million $503,639
Aug 18, 4 AM $0.000217
+8.60%
$7.11 million $524,437