Supra Historical Data

SUPRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000456
+1.88%
$ 11.68 million $ 322,465
Mar 10, 3 PM $ 0.000448
+0.62%
$ 11.46 million $ 318,628
Mar 10, 2 PM $ 0.000445
-0.39%
$ 11.39 million $ 306,120
Mar 10, 1 PM $ 0.000447
-0.72%
$ 11.44 million $ 300,618
Mar 10, 12 PM $ 0.00045
-0.29%
$ 11.52 million $ 289,005
Mar 10, 11 AM $ 0.000451
-1.79%
$ 11.55 million $ 286,234
Mar 10, 10 AM $ 0.00046
-0.77%
$ 11.76 million $ 270,873
Mar 10, 9 AM $ 0.000463
+0.58%
$ 11.85 million $ 265,082
Mar 10, 8 AM $ 0.00046
-0.21%
$ 11.79 million $ 265,374
Mar 10, 7 AM $ 0.000461
-1.36%
$ 11.81 million $ 262,901
Mar 10, 6 AM $ 0.000468
-0.39%
$ 11.97 million $ 256,453
Mar 10, 5 AM $ 0.00047
+0.47%
$ 12.02 million $ 260,272
Mar 10, 4 AM $ 0.000467
+0.13%
$ 11.96 million $ 256,862
Mar 10, 3 AM $ 0.000467
-0.40%
$ 11.95 million $ 254,271
Mar 10, 2 AM $ 0.000469
+0.96%
$ 12 million $ 260,993
Mar 10, 1 AM $ 0.000464
+0.42%
$ 11.88 million $ 271,185
Mar 10, 12 AM $ 0.000462
-0.28%
$ 11.83 million $ 270,524
Mar 9, 11 PM $ 0.000464
-1.33%
$ 11.87 million $ 272,326
Mar 9, 10 PM $ 0.00047
+0.62%
$ 12.03 million $ 258,431
Mar 9, 9 PM $ 0.000467
+0.45%
$ 11.95 million $ 255,616
Mar 9, 8 PM $ 0.000465
+1.18%
$ 11.9 million $ 255,132
Mar 9, 7 PM $ 0.000459
-0.04%
$ 11.76 million $ 246,965
Mar 9, 6 PM $ 0.00046
+0.47%
$ 11.76 million $ 246,569
Mar 9, 5 PM $ 0.000457
-0.49%
$ 11.71 million $ 244,277
Mar 9, 4 PM $ 0.00046
+1.83%
$ 11.76 million $ 244,196
Mar 9, 3 PM $ 0.000451
+0.48%
$ 11.55 million $ 238,709
Mar 9, 2 PM $ 0.000449
+0.69%
$ 11.5 million $ 237,350
Mar 9, 1 PM $ 0.000446
+0.21%
$ 11.42 million $ 243,756
Mar 9, 12 PM $ 0.000445
-0.28%
$ 11.39 million $ 246,674
Mar 9, 11 AM $ 0.000446
-0.62%
$ 11.43 million $ 251,916
Mar 9, 10 AM $ 0.000449
-0.41%
$ 11.5 million $ 254,895
Mar 9, 9 AM $ 0.000451
-0.02%
$ 11.55 million $ 268,611
Mar 9, 8 AM $ 0.000451
-0.29%
$ 11.55 million $ 266,433
Mar 9, 7 AM $ 0.000453
-0.67%
$ 11.58 million $ 261,165
Mar 9, 6 AM $ 0.000456
-0.11%
$ 11.66 million $ 267,841
Mar 9, 5 AM $ 0.000456
+0.47%
$ 11.67 million $ 268,855
Mar 9, 4 AM $ 0.000454
+0.05%
$ 11.62 million $ 271,394
Mar 9, 3 AM $ 0.000454
-1.41%
$ 11.61 million $ 278,836
Mar 9, 2 AM $ 0.00046
+0.92%
$ 11.78 million $ 276,094
Mar 9, 1 AM $ 0.000456
+0.22%
$ 11.67 million $ 265,174
Mar 9, 12 AM $ 0.000455
+1.04%
$ 11.64 million $ 277,486
Mar 8, 11 PM $ 0.00045
-0.91%
$ 11.52 million $ 273,168
Mar 8, 10 PM $ 0.000454
+0.00%
$ 11.63 million $ 270,834
Mar 8, 9 PM $ 0.000454
-0.17%
$ 11.63 million $ 273,472
Mar 8, 8 PM $ 0.000455
-0.07%
$ 11.65 million $ 285,187
Mar 8, 7 PM $ 0.000456
+1.11%
$ 11.66 million $ 288,650
Mar 8, 6 PM $ 0.00045
-0.05%
$ 11.53 million $ 338,772
Mar 8, 5 PM $ 0.00045
+0.03%
$ 11.53 million $ 343,002
Mar 8, 4 PM $ 0.00045
-0.55%
$ 11.52 million $ 379,528
Mar 8, 3 PM $ 0.000453
-0.36%
$ 11.59 million $ 380,430