Supra Historical Data

SUPRA Page 22
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000411
-0.04%
$ 10.64 million $ 563,585
2:27 PM $ 0.000411
-0.13%
$ 10.64 million $ 563,232
2:26 PM $ 0.000412
+0.05%
$ 10.64 million $ 565,480
2:25 PM $ 0.000412
-0.12%
$ 10.64 million $ 565,475
2:24 PM $ 0.000413
+0.03%
$ 10.68 million $ 565,472
2:23 PM $ 0.000413
+0.03%
$ 10.68 million $ 565,472
2:22 PM $ 0.000413
+0.10%
$ 10.68 million $ 565,397
2:21 PM $ 0.000412
+0.02%
$ 10.68 million $ 565,686
2:20 PM $ 0.000412
-0.07%
$ 10.68 million $ 565,981
2:19 PM $ 0.000412
+0.04%
$ 10.67 million $ 566,412
2:18 PM $ 0.000412
+0.03%
$ 10.67 million $ 566,733
2:17 PM $ 0.000412
-0.02%
$ 10.67 million $ 567,457
2:16 PM $ 0.000412
-0.07%
$ 10.67 million $ 567,556
2:15 PM $ 0.000412
-0.06%
$ 10.67 million $ 567,549
2:14 PM $ 0.000412
-0.02%
$ 10.67 million $ 568,097
2:13 PM $ 0.000412
-0.03%
$ 10.67 million $ 568,295
2:12 PM $ 0.000413
-0.13%
$ 10.67 million $ 568,295
2:11 PM $ 0.000413
-0.08%
$ 10.67 million $ 568,339
2:10 PM $ 0.000414
+0.04%
$ 10.67 million $ 570,953
2:09 PM $ 0.000413
-0.35%
$ 10.69 million $ 571,080
2:08 PM $ 0.000415
-0.17%
$ 10.69 million $ 570,686
2:07 PM $ 0.000416
-0.41%
$ 10.69 million $ 570,368
2:06 PM $ 0.000417
-0.09%
$ 10.69 million $ 570,002
2:05 PM $ 0.000418
-0.13%
$ 10.69 million $ 570,072
2:04 PM $ 0.000418
-0.15%
$ 10.82 million $ 569,913
2:03 PM $ 0.000419
+0.20%
$ 10.82 million $ 569,880
2:02 PM $ 0.000418
-0.11%
$ 10.82 million $ 570,885
2:01 PM $ 0.000418
-0.11%
$ 10.82 million $ 571,567
2:00 PM $ 0.000419
-0.22%
$ 10.82 million $ 571,698
1:59 PM $ 0.00042
-0.18%
$ 10.86 million $ 571,861
1:58 PM $ 0.000421
+0.12%
$ 10.86 million $ 572,621
1:57 PM $ 0.00042
-0.54%
$ 10.86 million $ 572,032
1:56 PM $ 0.000422
+0.02%
$ 10.86 million $ 571,694
1:55 PM $ 0.000424
-0.17%
$ 10.86 million $ 571,271
1:54 PM $ 0.000424
-0.31%
$ 10.98 million $ 571,060
1:53 PM $ 0.000426
+0.19%
$ 10.98 million $ 571,060
1:52 PM $ 0.000425
+0.06%
$ 10.98 million $ 570,432
1:51 PM $ 0.000423
+0.03%
$ 10.98 million $ 570,121
1:50 PM $ 0.000424
-0.21%
$ 10.98 million $ 570,194
1:49 PM $ 0.000424
-0.47%
$ 10.98 million $ 569,945
1:48 PM $ 0.000426
-0.55%
$ 10.98 million $ 569,474
1:47 PM $ 0.000429
+0.10%
$ 10.98 million $ 568,451
1:46 PM $ 0.000428
+0.82%
$ 10.98 million $ 559,308
1:45 PM $ 0.000425
+0.13%
$ 10.98 million $ 557,491
1:44 PM $ 0.000424
+1.38%
$ 10.98 million $ 549,194
1:43 PM $ 0.000419
+0.62%
$ 10.98 million $ 547,078
1:42 PM $ 0.000417
+0.16%
$ 10.98 million $ 543,080
1:41 PM $ 0.000416
-0.37%
$ 10.98 million $ 537,712
1:40 PM $ 0.000418
+0.60%
$ 10.98 million $ 528,870
1:39 PM $ 0.000415
+0.75%
$ 10.74 million $ 520,669