Supra Historical Data

SUPRA Page 22
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000277
+0.05%
$ 8.7 million $ 370,642
4:15 AM $ 0.000277
-0.01%
$ 8.7 million $ 370,642
4:14 AM $ 0.000277
-0.07%
$ 8.72 million $ 370,665
4:13 AM $ 0.000277
+0.01%
$ 8.72 million $ 370,654
4:12 AM $ 0.000277
+0.02%
$ 8.72 million $ 370,716
4:11 AM $ 0.000277
+0.03%
$ 8.72 million $ 370,943
4:10 AM $ 0.000277
-0.05%
$ 8.72 million $ 371,013
4:09 AM $ 0.000277
+0.14%
$ 8.73 million $ 371,015
4:08 AM $ 0.000276
-0.10%
$ 8.73 million $ 371,011
4:07 AM $ 0.000277
+0.10%
$ 8.73 million $ 370,952
4:06 AM $ 0.000276
-0.06%
$ 8.73 million $ 371,039
4:05 AM $ 0.000277
-0.06%
$ 8.73 million $ 371,094
4:04 AM $ 0.000277
+0.01%
$ 8.72 million $ 371,243
4:03 AM $ 0.000277
+0.01%
$ 8.72 million $ 371,362
4:02 AM $ 0.000277
-0.02%
$ 8.72 million $ 371,703
4:01 AM $ 0.000277
+0.02%
$ 8.72 million $ 372,314
4:00 AM $ 0.000277
-0.03%
$ 8.72 million $ 372,511
3:59 AM $ 0.000277
+0.02%
$ 8.72 million $ 372,523
3:58 AM $ 0.000277
-0.09%
$ 8.72 million $ 372,523
3:57 AM $ 0.000277
+0.00%
$ 8.72 million $ 373,403
3:56 AM $ 0.000277
-0.11%
$ 8.72 million $ 373,541
3:55 AM $ 0.000277
-0.02%
$ 8.72 million $ 373,650
3:54 AM $ 0.000277
+0.03%
$ 8.74 million $ 373,682
3:53 AM $ 0.000277
-0.01%
$ 8.74 million $ 373,762
3:52 AM $ 0.000277
+0.04%
$ 8.74 million $ 373,760
3:51 AM $ 0.000277
-0.01%
$ 8.74 million $ 373,895
3:50 AM $ 0.000277
-0.05%
$ 8.74 million $ 373,970
3:49 AM $ 0.000277
-0.09%
$ 8.74 million $ 373,962
3:48 AM $ 0.000278
+0.02%
$ 8.74 million $ 373,936
3:47 AM $ 0.000278
-0.05%
$ 8.74 million $ 373,231
3:46 AM $ 0.000277
-0.21%
$ 8.74 million $ 373,175
3:45 AM $ 0.000278
+0.03%
$ 8.74 million $ 373,300
3:44 AM $ 0.000278
-0.13%
$ 8.76 million $ 373,134
3:43 AM $ 0.000278
-0.02%
$ 8.76 million $ 373,134
3:42 AM $ 0.000278
-0.06%
$ 8.76 million $ 373,816
3:41 AM $ 0.000279
-0.14%
$ 8.76 million $ 372,484
3:40 AM $ 0.000279
-0.02%
$ 8.76 million $ 371,354
3:39 AM $ 0.000279
-0.01%
$ 8.8 million $ 371,086
3:38 AM $ 0.000279
+0.02%
$ 8.8 million $ 371,169
3:37 AM $ 0.000279
+0.19%
$ 8.8 million $ 370,711
3:36 AM $ 0.000278
+0.39%
$ 8.8 million $ 370,484
3:35 AM $ 0.000278
+0.23%
$ 8.8 million $ 370,166
3:34 AM $ 0.000277
+0.36%
$ 8.73 million $ 369,541
3:33 AM $ 0.000276
-0.09%
$ 8.73 million $ 369,541
3:32 AM $ 0.000276
+0.06%
$ 8.73 million $ 369,583
3:31 AM $ 0.000276
+0.42%
$ 8.73 million $ 369,161
3:30 AM $ 0.000275
+0.18%
$ 8.73 million $ 368,649
3:29 AM $ 0.000274
+0.06%
$ 8.64 million $ 368,005
3:28 AM $ 0.000274
+0.02%
$ 8.64 million $ 368,011
3:27 AM $ 0.000274
+0.11%
$ 8.64 million $ 368,027