Supra Historical Data

SUPRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000453
-0.36%
$ 11.59 million $ 380,430
Mar 8, 2 PM $ 0.000454
-0.78%
$ 11.63 million $ 381,370
Mar 8, 1 PM $ 0.000458
+1.68%
$ 11.72 million $ 377,789
Mar 8, 12 PM $ 0.000451
-1.13%
$ 11.53 million $ 368,565
Mar 8, 11 AM $ 0.000456
-0.98%
$ 11.66 million $ 362,048
Mar 8, 10 AM $ 0.00046
+3.59%
$ 11.77 million $ 354,667
Mar 8, 9 AM $ 0.000444
-0.02%
$ 11.37 million $ 363,195
Mar 8, 8 AM $ 0.000444
-0.10%
$ 11.37 million $ 366,741
Mar 8, 7 AM $ 0.000445
+1.13%
$ 11.38 million $ 371,539
Mar 8, 6 AM $ 0.00044
-0.17%
$ 11.25 million $ 366,329
Mar 8, 5 AM $ 0.000441
-0.56%
$ 11.27 million $ 364,438
Mar 8, 4 AM $ 0.000443
-0.83%
$ 11.34 million $ 361,544
Mar 8, 3 AM $ 0.000447
+1.19%
$ 11.43 million $ 353,947
Mar 8, 2 AM $ 0.000441
-1.11%
$ 11.3 million $ 349,220
Mar 8, 1 AM $ 0.000446
+1.73%
$ 11.41 million $ 347,763
Mar 8, 12 AM $ 0.000438
+0.11%
$ 11.22 million $ 334,849
Mar 7, 11 PM $ 0.000438
-0.08%
$ 11.21 million $ 334,015
Mar 7, 10 PM $ 0.000438
-0.40%
$ 11.21 million $ 335,316
Mar 7, 9 PM $ 0.00044
-1.02%
$ 11.26 million $ 332,810
Mar 7, 8 PM $ 0.000445
-0.38%
$ 11.38 million $ 324,362
Mar 7, 7 PM $ 0.000446
+1.23%
$ 11.42 million $ 340,962
Mar 7, 6 PM $ 0.000441
-0.62%
$ 11.28 million $ 296,075
Mar 7, 5 PM $ 0.000444
+1.72%
$ 11.35 million $ 302,064
Mar 7, 4 PM $ 0.000436
-0.18%
$ 11.16 million $ 268,422
Mar 7, 3 PM $ 0.000437
-0.47%
$ 11.18 million $ 275,510
Mar 7, 2 PM $ 0.000439
-0.85%
$ 11.23 million $ 282,875
Mar 7, 1 PM $ 0.000443
-0.02%
$ 11.33 million $ 287,539
Mar 7, 12 PM $ 0.000443
-0.42%
$ 11.33 million $ 290,445
Mar 7, 11 AM $ 0.000445
+0.07%
$ 11.38 million $ 294,539
Mar 7, 10 AM $ 0.000444
+0.31%
$ 11.37 million $ 309,150
Mar 7, 9 AM $ 0.000443
-0.40%
$ 11.33 million $ 303,039
Mar 7, 8 AM $ 0.000445
-0.69%
$ 11.38 million $ 318,391
Mar 7, 7 AM $ 0.000448
+0.06%
$ 11.46 million $ 312,403
Mar 7, 6 AM $ 0.000448
-0.77%
$ 11.45 million $ 316,280
Mar 7, 5 AM $ 0.000451
-0.34%
$ 11.54 million $ 328,093
Mar 7, 4 AM $ 0.000453
-0.13%
$ 11.58 million $ 344,496
Mar 7, 3 AM $ 0.000453
-0.06%
$ 11.59 million $ 361,248
Mar 7, 2 AM $ 0.000454
+0.04%
$ 11.6 million $ 385,721
Mar 7, 1 AM $ 0.000453
+0.02%
$ 11.6 million $ 415,340
Mar 7, 12 AM $ 0.000453
-0.09%
$ 11.6 million $ 415,091
Mar 6, 11 PM $ 0.000454
+0.32%
$ 11.61 million $ 416,762
Mar 6, 10 PM $ 0.000452
-0.36%
$ 11.57 million $ 425,534
Mar 6, 9 PM $ 0.000454
-0.16%
$ 11.61 million $ 426,546
Mar 6, 8 PM $ 0.000455
+0.55%
$ 11.63 million $ 430,426
Mar 6, 7 PM $ 0.000452
+1.22%
$ 11.57 million $ 413,567
Mar 6, 6 PM $ 0.000447
+0.37%
$ 11.43 million $ 412,705
Mar 6, 5 PM $ 0.000445
-0.66%
$ 11.17 million $ 411,733
Mar 6, 4 PM $ 0.000448
-0.27%
$ 11.24 million $ 413,566
Mar 6, 3 PM $ 0.000449
-0.99%
$ 11.27 million $ 406,844
Mar 6, 2 PM $ 0.000454
-1.49%
$ 11.39 million $ 414,795