Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000217
+8.60%
$7.11 million $524,437
Aug 18, 3 AM $0.0002
-0.54%
$6.54 million $521,580
Aug 18, 2 AM $0.000201
+0.06%
$6.58 million $526,850
Aug 18, 1 AM $0.000201
-1.88%
$6.57 million $530,437
Aug 18, 12 AM $0.000205
-0.49%
$6.7 million $534,165
Aug 17, 11 PM $0.000206
+0.32%
$6.73 million $546,030
Aug 17, 10 PM $0.000205
+0.12%
$6.71 million $547,651
Aug 17, 9 PM $0.000205
-2.01%
$6.71 million $582,651
Aug 17, 8 PM $0.000209
+0.10%
$6.84 million $629,503
Aug 17, 7 PM $0.000209
+5.68%
$6.84 million $806,389
Aug 17, 6 PM $0.000198
-1.60%
$6.47 million $912,483
Aug 17, 5 PM $0.000201
-1.78%
$6.58 million $951,070
Aug 17, 4 PM $0.000205
-0.85%
$6.69 million $964,280
Aug 17, 3 PM $0.000206
+1.43%
$6.75 million $973,860
Aug 17, 2 PM $0.000204
-4.97%
$6.66 million $962,222
Aug 17, 1 PM $0.000214
-2.92%
$7.01 million $948,365
Aug 17, 12 PM $0.000221
+6.35%
$7.22 million $921,686
Aug 17, 11 AM $0.000208
+1.36%
$6.79 million $909,658
Aug 17, 10 AM $0.000205
+3.72%
$6.7 million $908,168
Aug 17, 9 AM $0.000197
-0.52%
$6.46 million $843,741
Aug 17, 8 AM $0.000198
-0.41%
$6.49 million $853,424
Aug 17, 7 AM $0.000199
-0.73%
$6.52 million $843,413
Aug 17, 6 AM $0.000201
-3.16%
$6.57 million $837,097
Aug 17, 5 AM $0.000207
-2.86%
$6.79 million $831,780
Aug 17, 4 AM $0.000214
+1.06%
$6.99 million $814,877
Aug 17, 3 AM $0.000211
-0.35%
$6.91 million $802,158
Aug 17, 2 AM $0.000212
-1.41%
$6.94 million $793,731
Aug 17, 1 AM $0.000215
+1.88%
$7.04 million $792,996
Aug 17, 12 AM $0.000211
-4.90%
$6.9 million $791,609
Aug 16, 11 PM $0.000222
-0.83%
$7.26 million $786,390
Aug 16, 10 PM $0.000224
+3.45%
$7.32 million $790,264
Aug 16, 9 PM $0.000216
-5.23%
$7.07 million $760,463
Aug 16, 8 PM $0.000228
-6.91%
$7.46 million $721,002
Aug 16, 7 PM $0.000245
+15.71%
$8.02 million $548,159
Aug 16, 6 PM $0.000212
+10.04%
$6.93 million $408,367
Aug 16, 5 PM $0.000192
+3.50%
$6.3 million $372,014
Aug 16, 4 PM $0.000186
+3.77%
$6.08 million $360,940
Aug 16, 3 PM $0.000179
-0.10%
$5.86 million $346,944
Aug 16, 2 PM $0.000179
-0.30%
$5.87 million $347,589
Aug 16, 1 PM $0.00018
+0.63%
$5.88 million $353,970
Aug 16, 12 PM $0.000179
-0.25%
$5.85 million $353,574
Aug 16, 11 AM $0.000179
+1.16%
$5.86 million $342,712
Aug 16, 10 AM $0.000177
+0.67%
$5.79 million $341,140
Aug 16, 9 AM $0.000176
-0.60%
$5.76 million $332,119
Aug 16, 8 AM $0.000177
-1.03%
$5.79 million $327,113
Aug 16, 7 AM $0.000179
-0.76%
$5.85 million $335,622
Aug 16, 6 AM $0.00018
+1.76%
$5.9 million $340,047
Aug 16, 5 AM $0.000177
-0.09%
$5.79 million $326,946
Aug 16, 4 AM $0.000177
-2.56%
$5.8 million $328,326
Aug 16, 3 AM $0.000182
-0.25%
$5.95 million $319,038