Supra Historical Data

SUPRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000254
-0.48%
$ 8.17 million $ 238,560
Jun 28, 2 PM $ 0.000255
+0.27%
$ 8.21 million $ 250,059
Jun 28, 1 PM $ 0.000255
-0.15%
$ 8.19 million $ 252,177
Jun 28, 12 PM $ 0.000255
-0.12%
$ 8.2 million $ 256,715
Jun 28, 11 AM $ 0.000255
-0.20%
$ 8.21 million $ 255,307
Jun 28, 10 AM $ 0.000256
+0.21%
$ 8.23 million $ 258,440
Jun 28, 9 AM $ 0.000255
-0.59%
$ 8.21 million $ 259,226
Jun 28, 8 AM $ 0.000257
+0.35%
$ 8.26 million $ 257,279
Jun 28, 7 AM $ 0.000256
-0.16%
$ 8.23 million $ 257,772
Jun 28, 6 AM $ 0.000256
-0.22%
$ 8.24 million $ 258,885
Jun 28, 5 AM $ 0.000257
+0.43%
$ 8.26 million $ 273,896
Jun 28, 4 AM $ 0.000256
-2.39%
$ 8.22 million $ 297,089
Jun 28, 3 AM $ 0.000262
+4.07%
$ 8.43 million $ 305,239
Jun 28, 2 AM $ 0.000252
-0.02%
$ 8.1 million $ 282,693
Jun 28, 1 AM $ 0.000252
-0.09%
$ 8.1 million $ 283,707
Jun 28, 12 AM $ 0.000252
-0.55%
$ 8.11 million $ 284,194
Jun 27, 11 PM $ 0.000254
+0.05%
$ 8.15 million $ 289,293
Jun 27, 10 PM $ 0.000253
-0.46%
$ 8.15 million $ 286,672
Jun 27, 9 PM $ 0.000255
-0.54%
$ 8.18 million $ 289,260
Jun 27, 8 PM $ 0.000256
-0.04%
$ 8.23 million $ 289,020
Jun 27, 7 PM $ 0.000256
+0.16%
$ 8.23 million $ 288,328
Jun 27, 6 PM $ 0.000256
-0.30%
$ 8.22 million $ 289,734
Jun 27, 5 PM $ 0.000256
-0.25%
$ 8.24 million $ 295,833
Jun 27, 4 PM $ 0.000257
-1.95%
$ 8.26 million $ 300,158
Jun 27, 3 PM $ 0.000262
+2.24%
$ 8.43 million $ 294,110
Jun 27, 2 PM $ 0.000256
+0.70%
$ 8.24 million $ 284,094
Jun 27, 1 PM $ 0.000255
-0.10%
$ 8.18 million $ 284,198
Jun 27, 12 PM $ 0.000255
-0.11%
$ 8.19 million $ 291,237
Jun 27, 11 AM $ 0.000255
+0.15%
$ 8.2 million $ 295,981
Jun 27, 10 AM $ 0.000255
-0.25%
$ 8.19 million $ 293,024
Jun 27, 9 AM $ 0.000255
-0.24%
$ 8.21 million $ 294,612
Jun 27, 8 AM $ 0.000256
-0.55%
$ 8.23 million $ 301,525
Jun 27, 7 AM $ 0.000257
-0.44%
$ 8.27 million $ 302,209
Jun 27, 6 AM $ 0.000259
+0.35%
$ 8.31 million $ 311,721
Jun 27, 5 AM $ 0.000258
-2.67%
$ 8.28 million $ 298,346
Jun 27, 4 AM $ 0.000265
+1.93%
$ 8.51 million $ 284,260
Jun 27, 3 AM $ 0.00026
+0.99%
$ 8.35 million $ 298,746
Jun 27, 2 AM $ 0.000257
-0.59%
$ 8.27 million $ 297,443
Jun 27, 1 AM $ 0.000259
+0.27%
$ 8.32 million $ 299,723
Jun 27, 12 AM $ 0.000258
+0.23%
$ 8.29 million $ 303,258
Jun 26, 11 PM $ 0.000257
+0.18%
$ 8.27 million $ 310,009
Jun 26, 10 PM $ 0.000257
+0.43%
$ 8.26 million $ 309,645
Jun 26, 9 PM $ 0.000256
-0.66%
$ 8.22 million $ 306,824
Jun 26, 8 PM $ 0.000258
-0.25%
$ 8.28 million $ 310,215
Jun 26, 7 PM $ 0.000258
+0.39%
$ 8.3 million $ 310,564
Jun 26, 6 PM $ 0.000257
+0.60%
$ 8.27 million $ 309,735
Jun 26, 5 PM $ 0.000256
-0.13%
$ 8.22 million $ 309,343
Jun 26, 4 PM $ 0.000256
-0.84%
$ 8.07 million $ 321,069
Jun 26, 3 PM $ 0.000258
-0.69%
$ 8.14 million $ 312,433
Jun 26, 2 PM $ 0.00026
+1.82%
$ 8.2 million $ 313,266