Supra Historical Data

SUPRA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000338
-0.62%
$ 8.84 million $ 268,800
May 10, 2 AM $ 0.000341
+0.53%
$ 8.9 million $ 270,834
May 10, 1 AM $ 0.000339
+0.53%
$ 8.85 million $ 273,509
May 10, 12 AM $ 0.000337
+0.03%
$ 8.81 million $ 269,307
May 9, 11 PM $ 0.000337
+0.29%
$ 8.81 million $ 275,893
May 9, 10 PM $ 0.000336
-1.18%
$ 8.78 million $ 293,217
May 9, 9 PM $ 0.00034
+0.32%
$ 8.88 million $ 297,367
May 9, 8 PM $ 0.000339
+0.03%
$ 8.86 million $ 299,074
May 9, 7 PM $ 0.000339
+0.13%
$ 8.85 million $ 306,462
May 9, 6 PM $ 0.000338
-0.08%
$ 8.84 million $ 308,012
May 9, 5 PM $ 0.000339
-0.41%
$ 8.85 million $ 307,696
May 9, 4 PM $ 0.00034
-1.13%
$ 8.83 million $ 308,274
May 9, 3 PM $ 0.000344
+1.00%
$ 8.94 million $ 308,630
May 9, 2 PM $ 0.000341
+1.85%
$ 8.85 million $ 300,097
May 9, 1 PM $ 0.000335
-0.55%
$ 8.69 million $ 316,602
May 9, 12 PM $ 0.000337
+1.13%
$ 8.74 million $ 305,030
May 9, 11 AM $ 0.000333
-0.58%
$ 8.64 million $ 312,935
May 9, 10 AM $ 0.000335
-0.63%
$ 8.69 million $ 313,794
May 9, 9 AM $ 0.000337
+0.31%
$ 8.75 million $ 319,485
May 9, 8 AM $ 0.000336
-0.02%
$ 8.72 million $ 361,823
May 9, 7 AM $ 0.000336
+0.84%
$ 8.72 million $ 386,118
May 9, 6 AM $ 0.000333
-0.67%
$ 8.65 million $ 384,360
May 9, 5 AM $ 0.000335
+0.90%
$ 8.71 million $ 429,282
May 9, 4 AM $ 0.000332
-1.42%
$ 8.63 million $ 429,916
May 9, 3 AM $ 0.000337
+0.78%
$ 8.75 million $ 415,585
May 9, 2 AM $ 0.000334
+0.83%
$ 8.69 million $ 420,362
May 9, 1 AM $ 0.000332
+0.87%
$ 8.61 million $ 442,909
May 9, 12 AM $ 0.000329
-0.44%
$ 8.54 million $ 463,072
May 8, 11 PM $ 0.00033
-0.15%
$ 8.58 million $ 457,767
May 8, 10 PM $ 0.000331
-0.36%
$ 8.59 million $ 439,884
May 8, 9 PM $ 0.000332
+0.49%
$ 8.62 million $ 428,506
May 8, 8 PM $ 0.00033
+0.80%
$ 8.58 million $ 428,162
May 8, 7 PM $ 0.000328
-0.37%
$ 8.51 million $ 424,140
May 8, 6 PM $ 0.000329
+1.66%
$ 8.55 million $ 488,898
May 8, 5 PM $ 0.000324
+0.41%
$ 8.41 million $ 493,821
May 8, 4 PM $ 0.000322
-0.88%
$ 8.37 million $ 492,860
May 8, 3 PM $ 0.000325
+1.35%
$ 8.44 million $ 486,240
May 8, 2 PM $ 0.000321
-2.23%
$ 8.33 million $ 482,130
May 8, 1 PM $ 0.000328
-0.92%
$ 8.52 million $ 463,807
May 8, 12 PM $ 0.000331
+1.75%
$ 8.6 million $ 463,193
May 8, 11 AM $ 0.000326
+0.93%
$ 8.45 million $ 452,152
May 8, 10 AM $ 0.000323
+0.07%
$ 8.38 million $ 444,824
May 8, 9 AM $ 0.000322
+1.92%
$ 8.37 million $ 437,102
May 8, 8 AM $ 0.000316
-0.98%
$ 8.21 million $ 401,609
May 8, 7 AM $ 0.000319
-0.39%
$ 8.29 million $ 376,383
May 8, 6 AM $ 0.000321
-0.72%
$ 8.33 million $ 376,557
May 8, 5 AM $ 0.000323
-0.96%
$ 8.38 million $ 335,306
May 8, 4 AM $ 0.000326
+0.69%
$ 8.46 million $ 337,145
May 8, 3 AM $ 0.000323
-0.68%
$ 8.4 million $ 380,986
May 8, 2 AM $ 0.000326
+0.33%
$ 8.46 million $ 381,300