Supra Historical Data

SUPRA Page 23
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000409
+0.03%
$ 10.59 million $ 572,381
3:13 PM $ 0.000409
-0.08%
$ 10.59 million $ 572,381
3:12 PM $ 0.00041
-0.02%
$ 10.59 million $ 572,034
3:11 PM $ 0.00041
+0.07%
$ 10.59 million $ 571,994
3:10 PM $ 0.000409
+0.03%
$ 10.59 million $ 571,740
3:09 PM $ 0.000409
+0.02%
$ 10.59 million $ 571,854
3:08 PM $ 0.000409
-0.02%
$ 10.59 million $ 572,000
3:07 PM $ 0.000409
-0.04%
$ 10.59 million $ 572,152
3:06 PM $ 0.00041
-0.01%
$ 10.59 million $ 572,145
3:05 PM $ 0.00041
+0.27%
$ 10.59 million $ 571,429
3:04 PM $ 0.000409
-0.07%
$ 10.57 million $ 571,528
3:03 PM $ 0.000409
-0.11%
$ 10.57 million $ 571,564
3:02 PM $ 0.000409
+0.02%
$ 10.57 million $ 571,135
3:01 PM $ 0.000409
+0.01%
$ 10.57 million $ 571,483
3:00 PM $ 0.000409
+0.04%
$ 10.57 million $ 571,446
2:59 PM $ 0.000409
+0.16%
$ 10.58 million $ 571,299
2:58 PM $ 0.000408
+0.01%
$ 10.58 million $ 573,023
2:57 PM $ 0.000408
+0.17%
$ 10.58 million $ 573,439
2:56 PM $ 0.000408
+0.01%
$ 10.58 million $ 573,449
2:55 PM $ 0.000408
-0.02%
$ 10.58 million $ 573,308
2:54 PM $ 0.000408
+0.02%
$ 10.55 million $ 573,368
2:53 PM $ 0.000408
-0.15%
$ 10.55 million $ 573,368
2:52 PM $ 0.000408
+0.07%
$ 10.55 million $ 573,337
2:51 PM $ 0.000408
+0.09%
$ 10.55 million $ 573,384
2:50 PM $ 0.000408
+0.06%
$ 10.55 million $ 573,302
2:49 PM $ 0.000407
+0.04%
$ 10.54 million $ 573,231
2:48 PM $ 0.000407
+0.28%
$ 10.54 million $ 573,285
2:47 PM $ 0.000406
-0.16%
$ 10.54 million $ 572,761
2:46 PM $ 0.000407
-1.00%
$ 10.54 million $ 564,831
2:45 PM $ 0.000411
+0.27%
$ 10.54 million $ 563,379
2:44 PM $ 0.00041
+0.00%
$ 10.61 million $ 563,146
2:43 PM $ 0.00041
-0.16%
$ 10.61 million $ 563,181
2:42 PM $ 0.000411
+0.03%
$ 10.61 million $ 562,979
2:41 PM $ 0.000411
+0.08%
$ 10.61 million $ 563,027
2:40 PM $ 0.00041
+0.04%
$ 10.61 million $ 563,082
2:39 PM $ 0.00041
+0.06%
$ 10.61 million $ 563,082
2:38 PM $ 0.00041
+0.00%
$ 10.61 million $ 563,358
2:37 PM $ 0.00041
-0.01%
$ 10.61 million $ 563,820
2:36 PM $ 0.00041
+0.00%
$ 10.61 million $ 563,885
2:35 PM $ 0.00041
+0.03%
$ 10.61 million $ 563,979
2:34 PM $ 0.00041
+0.04%
$ 10.61 million $ 563,902
2:33 PM $ 0.00041
-0.17%
$ 10.61 million $ 563,883
2:32 PM $ 0.000411
-0.12%
$ 10.61 million $ 563,735
2:31 PM $ 0.000411
-0.07%
$ 10.61 million $ 563,952
2:30 PM $ 0.000412
+0.07%
$ 10.61 million $ 563,970
2:29 PM $ 0.000411
+0.07%
$ 10.64 million $ 563,539
2:28 PM $ 0.000411
-0.04%
$ 10.64 million $ 563,585
2:27 PM $ 0.000411
-0.13%
$ 10.64 million $ 563,232
2:26 PM $ 0.000412
+0.05%
$ 10.64 million $ 565,480
2:25 PM $ 0.000412
-0.12%
$ 10.64 million $ 565,475