Supra Historical Data

SUPRA Page 23
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000276
+0.09%
$ 8.69 million $ 369,864
5:06 AM $ 0.000276
-0.01%
$ 8.69 million $ 369,724
5:05 AM $ 0.000276
+0.02%
$ 8.69 million $ 369,686
5:04 AM $ 0.000276
-0.04%
$ 8.69 million $ 369,735
5:03 AM $ 0.000276
-0.06%
$ 8.69 million $ 369,701
5:02 AM $ 0.000276
+0.10%
$ 8.69 million $ 370,012
5:01 AM $ 0.000276
-0.01%
$ 8.69 million $ 370,015
5:00 AM $ 0.000276
+0.04%
$ 8.69 million $ 370,006
4:59 AM $ 0.000276
-0.05%
$ 8.69 million $ 370,036
4:58 AM $ 0.000276
+0.01%
$ 8.69 million $ 370,058
4:57 AM $ 0.000276
+0.08%
$ 8.69 million $ 369,981
4:56 AM $ 0.000275
-0.02%
$ 8.69 million $ 369,975
4:55 AM $ 0.000275
+0.01%
$ 8.69 million $ 370,028
4:54 AM $ 0.000275
+0.00%
$ 8.68 million $ 370,028
4:53 AM $ 0.000275
-0.04%
$ 8.68 million $ 370,030
4:52 AM $ 0.000275
-0.01%
$ 8.68 million $ 370,014
4:51 AM $ 0.000276
+0.02%
$ 8.68 million $ 370,104
4:50 AM $ 0.000275
+0.00%
$ 8.68 million $ 370,294
4:49 AM $ 0.000275
+0.00%
$ 8.68 million $ 370,254
4:48 AM $ 0.000275
-0.04%
$ 8.68 million $ 370,218
4:47 AM $ 0.000276
+0.01%
$ 8.68 million $ 370,214
4:46 AM $ 0.000276
+0.03%
$ 8.68 million $ 370,267
4:45 AM $ 0.000275
-0.05%
$ 8.68 million $ 370,294
4:44 AM $ 0.000276
+0.02%
$ 8.69 million $ 370,266
4:43 AM $ 0.000275
-0.06%
$ 8.69 million $ 370,303
4:42 AM $ 0.000276
+0.05%
$ 8.69 million $ 370,438
4:41 AM $ 0.000275
-0.04%
$ 8.69 million $ 370,452
4:40 AM $ 0.000276
+0.02%
$ 8.69 million $ 370,461
4:39 AM $ 0.000276
+0.03%
$ 8.69 million $ 370,373
4:38 AM $ 0.000275
-0.01%
$ 8.69 million $ 370,291
4:37 AM $ 0.000275
+0.03%
$ 8.69 million $ 370,145
4:36 AM $ 0.000275
-0.02%
$ 8.69 million $ 370,145
4:35 AM $ 0.000275
-0.02%
$ 8.69 million $ 370,214
4:34 AM $ 0.000276
-0.03%
$ 8.69 million $ 370,202
4:33 AM $ 0.000276
+0.00%
$ 8.69 million $ 370,200
4:32 AM $ 0.000276
+0.04%
$ 8.69 million $ 370,203
4:31 AM $ 0.000276
-0.03%
$ 8.69 million $ 370,173
4:30 AM $ 0.000276
+0.06%
$ 8.69 million $ 370,155
4:29 AM $ 0.000275
-0.01%
$ 8.68 million $ 370,134
4:28 AM $ 0.000275
+0.08%
$ 8.68 million $ 370,131
4:27 AM $ 0.000275
-0.02%
$ 8.68 million $ 370,186
4:26 AM $ 0.000275
-0.03%
$ 8.68 million $ 370,297
4:25 AM $ 0.000275
+0.00%
$ 8.68 million $ 370,297
4:24 AM $ 0.000275
+0.02%
$ 8.68 million $ 370,304
4:23 AM $ 0.000275
-0.06%
$ 8.68 million $ 370,331
4:22 AM $ 0.000276
-0.03%
$ 8.68 million $ 370,300
4:21 AM $ 0.000276
-0.10%
$ 8.68 million $ 370,568
4:20 AM $ 0.000276
-0.06%
$ 8.68 million $ 370,545
4:19 AM $ 0.000276
-0.18%
$ 8.7 million $ 370,387
4:18 AM $ 0.000277
+0.02%
$ 8.7 million $ 370,405