Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.000182
-0.25%
$5.95 million $319,038
Aug 16, 2 AM $0.000182
-0.84%
$5.97 million $320,410
Aug 16, 1 AM $0.000184
-1.41%
$6.02 million $319,751
Aug 16, 12 AM $0.000187
+0.31%
$6.1 million $311,844
Aug 15, 11 PM $0.000186
-0.50%
$6.08 million $307,813
Aug 15, 10 PM $0.000187
+0.45%
$6.11 million $304,278
Aug 15, 9 PM $0.000186
+1.54%
$6.09 million $295,996
Aug 15, 8 PM $0.000183
-2.34%
$5.99 million $299,587
Aug 15, 7 PM $0.000188
+1.60%
$6.14 million $300,551
Aug 15, 6 PM $0.000185
+2.88%
$6.04 million $297,816
Aug 15, 5 PM $0.000179
+0.06%
$5.87 million $293,011
Aug 15, 4 PM $0.000179
-0.03%
$5.86 million $290,038
Aug 15, 3 PM $0.000179
+0.13%
$5.87 million $300,530
Aug 15, 2 PM $0.000179
+1.65%
$5.86 million $319,482
Aug 15, 1 PM $0.000176
+0.25%
$5.76 million $313,337
Aug 15, 12 PM $0.000176
+0.58%
$5.75 million $314,638
Aug 15, 11 AM $0.000175
+0.38%
$5.72 million $324,996
Aug 15, 10 AM $0.000174
+1.67%
$5.69 million $338,102
Aug 15, 9 AM $0.000171
+0.12%
$5.6 million $337,604
Aug 15, 8 AM $0.000171
-3.20%
$5.59 million $336,105
Aug 15, 7 AM $0.000177
+0.41%
$5.78 million $334,069
Aug 15, 6 AM $0.000176
+0.25%
$5.75 million $329,029
Aug 15, 5 AM $0.000175
+0.26%
$5.74 million $329,047
Aug 15, 4 AM $0.000175
-1.32%
$5.72 million $325,821
Aug 15, 3 AM $0.000177
+0.95%
$5.8 million $315,718
Aug 15, 2 AM $0.000176
+0.46%
$5.75 million $323,902
Aug 15, 1 AM $0.000175
-0.19%
$5.72 million $322,668
Aug 15, 12 AM $0.000175
+0.40%
$5.73 million $324,357
Aug 14, 11 PM $0.000175
-0.24%
$5.71 million $326,570
Aug 14, 10 PM $0.000175
+0.25%
$5.72 million $326,807
Aug 14, 9 PM $0.000174
-0.98%
$5.71 million $326,510
Aug 14, 8 PM $0.000176
+0.00%
$5.76 million $317,043
Aug 14, 7 PM $0.000176
-1.09%
$5.76 million $342,621
Aug 14, 6 PM $0.000178
+2.15%
$5.82 million $353,487
Aug 14, 5 PM $0.000174
-0.04%
$5.7 million $332,528
Aug 14, 4 PM $0.000174
-3.82%
$5.7 million $341,316
Aug 14, 3 PM $0.000181
+5.20%
$5.93 million $337,863
Aug 14, 2 PM $0.000172
+0.34%
$5.64 million $327,733
Aug 14, 1 PM $0.000172
-1.64%
$5.62 million $328,394
Aug 14, 12 PM $0.000175
+1.38%
$5.71 million $339,224
Aug 14, 11 AM $0.000172
+4.65%
$5.63 million $320,549
Aug 14, 10 AM $0.000165
+0.68%
$5.38 million $302,923
Aug 14, 9 AM $0.000163
-2.34%
$5.35 million $299,185
Aug 14, 8 AM $0.000167
-0.11%
$5.47 million $303,041
Aug 14, 7 AM $0.000168
-1.32%
$5.48 million $299,421
Aug 14, 6 AM $0.00017
+0.31%
$5.55 million $300,293
Aug 14, 5 AM $0.000169
+0.19%
$5.54 million $300,088
Aug 14, 4 AM $0.000169
-0.25%
$5.53 million $299,166
Aug 14, 3 AM $0.000169
+0.54%
$5.54 million $301,543
Aug 14, 2 AM $0.000169
+0.14%
$5.51 million $291,747