Supra Historical Data

SUPRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00026
+1.82%
$ 8.2 million $ 313,266
Jun 26, 1 PM $ 0.000255
-2.34%
$ 8.05 million $ 317,670
Jun 26, 12 PM $ 0.000261
+1.08%
$ 8.24 million $ 318,852
Jun 26, 11 AM $ 0.000259
-1.00%
$ 8.15 million $ 325,480
Jun 26, 10 AM $ 0.000261
-0.41%
$ 8.24 million $ 353,490
Jun 26, 9 AM $ 0.000262
-1.06%
$ 8.27 million $ 356,488
Jun 26, 8 AM $ 0.000265
+0.12%
$ 8.36 million $ 355,056
Jun 26, 7 AM $ 0.000265
+0.92%
$ 8.35 million $ 353,076
Jun 26, 6 AM $ 0.000262
+0.39%
$ 8.27 million $ 343,511
Jun 26, 5 AM $ 0.000261
-0.29%
$ 8.24 million $ 342,101
Jun 26, 4 AM $ 0.000261
-1.29%
$ 8.24 million $ 335,854
Jun 26, 3 AM $ 0.000265
+0.61%
$ 8.34 million $ 317,514
Jun 26, 2 AM $ 0.000263
-1.62%
$ 8.29 million $ 315,416
Jun 26, 1 AM $ 0.000267
+0.23%
$ 8.43 million $ 313,317
Jun 26, 12 AM $ 0.000267
+3.37%
$ 8.41 million $ 309,284
Jun 25, 11 PM $ 0.000258
+0.19%
$ 8.14 million $ 298,273
Jun 25, 10 PM $ 0.000258
-0.53%
$ 8.12 million $ 300,884
Jun 25, 9 PM $ 0.000259
+1.07%
$ 8.16 million $ 299,667
Jun 25, 8 PM $ 0.000256
-0.58%
$ 8.08 million $ 293,534
Jun 25, 7 PM $ 0.000258
-0.81%
$ 8.13 million $ 300,012
Jun 25, 6 PM $ 0.00026
+1.38%
$ 8.19 million $ 301,391
Jun 25, 5 PM $ 0.000256
-1.48%
$ 8.08 million $ 316,862
Jun 25, 4 PM $ 0.00026
+0.52%
$ 8.2 million $ 320,878
Jun 25, 3 PM $ 0.000259
-0.39%
$ 8.16 million $ 324,819
Jun 25, 2 PM $ 0.00026
+0.90%
$ 8.19 million $ 329,259
Jun 25, 1 PM $ 0.000258
-3.66%
$ 8.12 million $ 320,680
Jun 25, 12 PM $ 0.000267
+0.89%
$ 8.43 million $ 315,798
Jun 25, 11 AM $ 0.000265
+1.16%
$ 8.36 million $ 310,543
Jun 25, 10 AM $ 0.000262
-0.41%
$ 8.26 million $ 295,486
Jun 25, 9 AM $ 0.000263
-0.80%
$ 8.3 million $ 307,615
Jun 25, 8 AM $ 0.000265
-0.98%
$ 8.36 million $ 309,127
Jun 25, 7 AM $ 0.000268
+0.06%
$ 8.45 million $ 312,385
Jun 25, 6 AM $ 0.000268
+0.31%
$ 8.44 million $ 311,743
Jun 25, 5 AM $ 0.000267
+0.88%
$ 8.42 million $ 309,944
Jun 25, 4 AM $ 0.000265
-1.31%
$ 8.34 million $ 309,500
Jun 25, 3 AM $ 0.000268
+0.07%
$ 8.45 million $ 306,306
Jun 25, 2 AM $ 0.000268
+0.08%
$ 8.45 million $ 313,782
Jun 25, 1 AM $ 0.000268
+0.13%
$ 8.44 million $ 316,932
Jun 25, 12 AM $ 0.000267
+0.97%
$ 8.43 million $ 341,123
Jun 24, 11 PM $ 0.000265
+0.02%
$ 8.35 million $ 336,489
Jun 24, 10 PM $ 0.000265
+0.05%
$ 8.35 million $ 361,052
Jun 24, 9 PM $ 0.000265
-0.65%
$ 8.34 million $ 364,015
Jun 24, 8 PM $ 0.000266
+1.66%
$ 8.4 million $ 369,045
Jun 24, 7 PM $ 0.000262
+0.42%
$ 8.26 million $ 392,684
Jun 24, 6 PM $ 0.000261
+0.07%
$ 8.22 million $ 395,362
Jun 24, 5 PM $ 0.000261
-1.28%
$ 8.22 million $ 376,004
Jun 24, 4 PM $ 0.000264
-1.05%
$ 8.33 million $ 373,422
Jun 24, 3 PM $ 0.000267
-1.10%
$ 8.42 million $ 369,541
Jun 24, 2 PM $ 0.00027
-0.51%
$ 8.51 million $ 364,210
Jun 24, 1 PM $ 0.000271
+0.01%
$ 8.55 million $ 370,323