Supra Historical Data

SUPRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000449
-0.99%
$ 11.27 million $ 406,844
Mar 6, 2 PM $ 0.000454
-1.49%
$ 11.39 million $ 414,795
Mar 6, 1 PM $ 0.000461
+0.00%
$ 11.56 million $ 411,994
Mar 6, 12 PM $ 0.000461
-0.98%
$ 11.56 million $ 413,189
Mar 6, 11 AM $ 0.000465
-0.69%
$ 11.67 million $ 414,653
Mar 6, 10 AM $ 0.000468
-0.42%
$ 11.75 million $ 403,000
Mar 6, 9 AM $ 0.00047
-1.55%
$ 11.8 million $ 393,716
Mar 6, 8 AM $ 0.000478
-0.36%
$ 11.99 million $ 378,612
Mar 6, 7 AM $ 0.00048
+0.68%
$ 12.03 million $ 387,598
Mar 6, 6 AM $ 0.000476
-1.59%
$ 11.95 million $ 391,295
Mar 6, 5 AM $ 0.000484
+1.39%
$ 12.15 million $ 377,135
Mar 6, 4 AM $ 0.000477
-1.08%
$ 11.98 million $ 364,308
Mar 6, 3 AM $ 0.000483
+0.27%
$ 12.11 million $ 349,378
Mar 6, 2 AM $ 0.000481
+4.90%
$ 12.08 million $ 325,610
Mar 6, 1 AM $ 0.000459
+0.17%
$ 11.51 million $ 299,190
Mar 6, 12 AM $ 0.000458
+1.44%
$ 11.49 million $ 309,919
Mar 5, 11 PM $ 0.000452
+0.22%
$ 11.33 million $ 309,718
Mar 5, 10 PM $ 0.000451
-0.73%
$ 11.3 million $ 312,009
Mar 5, 9 PM $ 0.000454
+0.93%
$ 11.39 million $ 312,898
Mar 5, 8 PM $ 0.00045
+0.28%
$ 11.28 million $ 312,760
Mar 5, 7 PM $ 0.000448
+0.49%
$ 11.25 million $ 312,219
Mar 5, 6 PM $ 0.000446
+0.56%
$ 11.2 million $ 329,112
Mar 5, 5 PM $ 0.000444
-0.44%
$ 11.13 million $ 340,846
Mar 5, 4 PM $ 0.000446
-0.43%
$ 11.18 million $ 332,102
Mar 5, 3 PM $ 0.000448
-2.07%
$ 11.23 million $ 335,517
Mar 5, 2 PM $ 0.000457
+0.14%
$ 11.47 million $ 374,403
Mar 5, 1 PM $ 0.000457
+0.23%
$ 11.45 million $ 377,604
Mar 5, 12 PM $ 0.000455
+0.03%
$ 11.43 million $ 390,103
Mar 5, 11 AM $ 0.000455
-0.03%
$ 11.42 million $ 398,324
Mar 5, 10 AM $ 0.000455
+0.50%
$ 11.43 million $ 401,422
Mar 5, 9 AM $ 0.000453
+0.11%
$ 11.37 million $ 409,569
Mar 5, 8 AM $ 0.000453
+1.14%
$ 11.36 million $ 424,583
Mar 5, 7 AM $ 0.000448
+1.00%
$ 11.23 million $ 422,469
Mar 5, 6 AM $ 0.000443
-0.13%
$ 11.12 million $ 416,479
Mar 5, 5 AM $ 0.000444
-0.28%
$ 11.13 million $ 416,934
Mar 5, 4 AM $ 0.000445
-0.10%
$ 11.16 million $ 417,274
Mar 5, 3 AM $ 0.000445
+0.26%
$ 11.17 million $ 434,331
Mar 5, 2 AM $ 0.000444
-1.23%
$ 11.14 million $ 434,422
Mar 5, 1 AM $ 0.00045
+0.11%
$ 11.28 million $ 440,753
Mar 5, 12 AM $ 0.000449
-0.64%
$ 11.27 million $ 432,486
Mar 4, 11 PM $ 0.000452
+0.97%
$ 11.34 million $ 437,897
Mar 4, 10 PM $ 0.000448
-0.22%
$ 11.23 million $ 439,431
Mar 4, 9 PM $ 0.000449
-1.15%
$ 11.26 million $ 441,482
Mar 4, 8 PM $ 0.000454
+0.16%
$ 11.39 million $ 442,137
Mar 4, 7 PM $ 0.000453
-0.09%
$ 11.37 million $ 443,029
Mar 4, 6 PM $ 0.000454
+1.25%
$ 11.38 million $ 425,058
Mar 4, 5 PM $ 0.000448
+0.23%
$ 11.24 million $ 408,311
Mar 4, 4 PM $ 0.000452
+0.01%
$ -- $ 408,098
Mar 4, 1 PM $ 0.000442
+0.32%
$ 11.09 million $ 386,405
Mar 4, 12 PM $ 0.000441
-0.90%
$ 11.06 million $ 381,521