Supra Historical Data

SUPRA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000323
-0.68%
$ 8.4 million $ 380,986
May 8, 2 AM $ 0.000326
+0.33%
$ 8.46 million $ 381,300
May 8, 1 AM $ 0.000325
-2.21%
$ 8.43 million $ 352,150
May 8, 12 AM $ 0.000332
+0.06%
$ 8.62 million $ 336,548
May 7, 11 PM $ 0.000332
-0.17%
$ 8.61 million $ 338,054
May 7, 10 PM $ 0.000332
-0.12%
$ 8.63 million $ 345,867
May 7, 9 PM $ 0.000333
-0.20%
$ 8.64 million $ 359,853
May 7, 8 PM $ 0.000333
+0.08%
$ 8.66 million $ 370,039
May 7, 7 PM $ 0.000333
+0.75%
$ 8.65 million $ 376,789
May 7, 6 PM $ 0.000331
-0.31%
$ 8.58 million $ 378,690
May 7, 5 PM $ 0.000332
+0.16%
$ 8.61 million $ 389,183
May 7, 4 PM $ 0.000331
+0.16%
$ 8.59 million $ 403,119
May 7, 3 PM $ 0.000331
-0.05%
$ 8.58 million $ 397,631
May 7, 2 PM $ 0.000331
-0.17%
$ 8.58 million $ 406,585
May 7, 1 PM $ 0.000331
+0.30%
$ 8.6 million $ 431,856
May 7, 12 PM $ 0.00033
-0.43%
$ 8.57 million $ 431,153
May 7, 11 AM $ 0.000332
+0.58%
$ 8.61 million $ 430,075
May 7, 10 AM $ 0.00033
-0.41%
$ 8.56 million $ 435,514
May 7, 9 AM $ 0.000331
-0.43%
$ 8.6 million $ 454,367
May 7, 8 AM $ 0.000333
-0.22%
$ 8.63 million $ 461,781
May 7, 7 AM $ 0.000333
-0.09%
$ 8.65 million $ 1.17 million
May 7, 6 AM $ 0.000334
+1.82%
$ 8.66 million $ 1.18 million
May 7, 5 AM $ 0.000328
-0.31%
$ 8.51 million $ 1.13 million
May 7, 4 AM $ 0.000329
-2.85%
$ 8.53 million $ 1.11 million
May 7, 3 AM $ 0.000338
-2.63%
$ 8.78 million $ 1.06 million
May 7, 2 AM $ 0.000347
+0.73%
$ 9.02 million $ 1.07 million
May 7, 1 AM $ 0.000345
-1.08%
$ 8.95 million $ 1.05 million
May 7, 12 AM $ 0.000349
+0.43%
$ 9.05 million $ 1.05 million
May 6, 11 PM $ 0.000347
-0.90%
$ 9.01 million $ 1.12 million
May 6, 10 PM $ 0.00035
+1.15%
$ 9.09 million $ 1.1 million
May 6, 9 PM $ 0.000346
+1.87%
$ 8.99 million $ 1.13 million
May 6, 8 PM $ 0.00034
-1.31%
$ 8.83 million $ 1.13 million
May 6, 7 PM $ 0.000345
+0.03%
$ 8.94 million $ 1.14 million
May 6, 6 PM $ 0.000344
+0.41%
$ 8.94 million $ 1.14 million
May 6, 5 PM $ 0.000343
+1.24%
$ 8.9 million $ 1.12 million
May 6, 4 PM $ 0.000339
+0.40%
$ 8.79 million $ 1.08 million
May 6, 3 PM $ 0.000337
+1.49%
$ 8.76 million $ 1.07 million
May 6, 2 PM $ 0.000332
-0.40%
$ 8.63 million $ 1.08 million
May 6, 1 PM $ 0.000334
+0.03%
$ 8.66 million $ 1.06 million
May 6, 12 PM $ 0.000334
+0.24%
$ 8.66 million $ 1.1 million
May 6, 11 AM $ 0.000333
-0.63%
$ 8.63 million $ 1.19 million
May 6, 10 AM $ 0.000335
+1.19%
$ 8.69 million $ 1.28 million
May 6, 9 AM $ 0.000331
-0.37%
$ 8.58 million $ 1.35 million
May 6, 8 AM $ 0.000332
+0.16%
$ 8.62 million $ 1.36 million
May 6, 7 AM $ 0.000332
+0.18%
$ 8.6 million $ 1.35 million
May 6, 6 AM $ 0.000331
-1.78%
$ 8.59 million $ 1.34 million
May 6, 5 AM $ 0.000337
+0.56%
$ 8.75 million $ 1.33 million
May 6, 4 AM $ 0.000335
-0.50%
$ 8.7 million $ 1.33 million
May 6, 3 AM $ 0.000337
+0.38%
$ 8.74 million $ 1.36 million
May 6, 2 AM $ 0.000336
-0.14%
$ 8.71 million $ 1.42 million