Supra Historical Data

SUPRA Page 24
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000276
-0.01%
$ 8.7 million $ 364,917
6:07 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,985
6:06 AM $ 0.000276
+0.04%
$ 8.7 million $ 365,115
6:05 AM $ 0.000276
-0.13%
$ 8.7 million $ 365,103
6:04 AM $ 0.000276
+0.01%
$ 8.71 million $ 365,090
6:03 AM $ 0.000276
+0.02%
$ 8.71 million $ 365,048
6:02 AM $ 0.000276
-0.01%
$ 8.71 million $ 365,040
6:01 AM $ 0.000276
-0.06%
$ 8.71 million $ 365,036
6:00 AM $ 0.000276
+0.09%
$ 8.71 million $ 364,967
5:59 AM $ 0.000276
-0.15%
$ 8.7 million $ 364,967
5:58 AM $ 0.000276
+0.25%
$ 8.7 million $ 364,957
5:57 AM $ 0.000276
-0.01%
$ 8.7 million $ 364,334
5:56 AM $ 0.000276
+0.03%
$ 8.7 million $ 364,346
5:55 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,366
5:54 AM $ 0.000276
+0.04%
$ 8.69 million $ 364,487
5:53 AM $ 0.000276
-0.06%
$ 8.69 million $ 364,464
5:52 AM $ 0.000276
-0.07%
$ 8.69 million $ 364,497
5:51 AM $ 0.000276
+0.03%
$ 8.69 million $ 364,689
5:50 AM $ 0.000276
+0.02%
$ 8.69 million $ 364,748
5:49 AM $ 0.000276
-0.04%
$ 8.7 million $ 364,815
5:48 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,777
5:47 AM $ 0.000276
-0.02%
$ 8.7 million $ 364,977
5:46 AM $ 0.000276
-0.02%
$ 8.7 million $ 364,971
5:45 AM $ 0.000276
-0.08%
$ 8.7 million $ 366,861
5:44 AM $ 0.000276
-0.02%
$ 8.71 million $ 366,744
5:43 AM $ 0.000276
-0.01%
$ 8.71 million $ 366,784
5:42 AM $ 0.000276
-0.12%
$ 8.71 million $ 366,900
5:41 AM $ 0.000277
+0.01%
$ 8.71 million $ 366,900
5:40 AM $ 0.000277
+0.01%
$ 8.71 million $ 367,080
5:39 AM $ 0.000277
+0.07%
$ 8.72 million $ 367,030
5:38 AM $ 0.000277
+0.04%
$ 8.72 million $ 366,856
5:37 AM $ 0.000276
-0.01%
$ 8.72 million $ 366,873
5:36 AM $ 0.000276
-0.06%
$ 8.72 million $ 367,031
5:35 AM $ 0.000277
-0.01%
$ 8.72 million $ 367,040
5:34 AM $ 0.000277
+0.03%
$ 8.72 million $ 367,088
5:33 AM $ 0.000277
+0.02%
$ 8.72 million $ 367,072
5:32 AM $ 0.000277
+0.12%
$ 8.72 million $ 367,011
5:31 AM $ 0.000276
-0.08%
$ 8.72 million $ 366,988
5:30 AM $ 0.000276
-0.03%
$ 8.72 million $ 367,019
5:29 AM $ 0.000277
+0.07%
$ 8.72 million $ 367,016
5:28 AM $ 0.000276
+0.04%
$ 8.72 million $ 366,978
5:27 AM $ 0.000276
-0.07%
$ 8.72 million $ 366,543
5:26 AM $ 0.000276
+0.11%
$ 8.72 million $ 366,543
5:25 AM $ 0.000276
+0.03%
$ 8.72 million $ 366,542
5:24 AM $ 0.000276
-0.05%
$ 8.7 million $ 366,526
5:23 AM $ 0.000276
+0.05%
$ 8.7 million $ 366,524
5:22 AM $ 0.000276
+0.02%
$ 8.7 million $ 366,456
5:21 AM $ 0.000276
+0.13%
$ 8.7 million $ 366,221
5:20 AM $ 0.000276
-0.02%
$ 8.7 million $ 366,235
5:19 AM $ 0.000276
-0.06%
$ 8.69 million $ 366,267