Supra Historical Data

SUPRA Page 24
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000407
+0.10%
$ 10.52 million $ 587,058
3:50 PM $ 0.000407
-0.13%
$ 10.52 million $ 587,414
3:49 PM $ 0.000407
+0.01%
$ 10.53 million $ 587,417
3:48 PM $ 0.000407
-0.03%
$ 10.53 million $ 587,417
3:47 PM $ 0.000407
+0.00%
$ 10.53 million $ 587,397
3:46 PM $ 0.000407
+0.01%
$ 10.53 million $ 587,544
3:45 PM $ 0.000406
-0.05%
$ 10.53 million $ 587,601
3:44 PM $ 0.000406
+0.11%
$ 10.51 million $ 587,459
3:43 PM $ 0.000406
-0.04%
$ 10.51 million $ 587,446
3:42 PM $ 0.000406
-0.06%
$ 10.51 million $ 587,465
3:41 PM $ 0.000406
-0.16%
$ 10.51 million $ 587,538
3:40 PM $ 0.000407
-0.06%
$ 10.51 million $ 587,513
3:39 PM $ 0.000407
-0.09%
$ 10.53 million $ 587,566
3:38 PM $ 0.000408
+0.44%
$ 10.53 million $ 586,937
3:37 PM $ 0.000406
+0.02%
$ 10.53 million $ 581,893
3:36 PM $ 0.000406
+0.11%
$ 10.53 million $ 579,852
3:35 PM $ 0.000405
-0.14%
$ 10.53 million $ 579,540
3:34 PM $ 0.000406
-0.05%
$ 10.5 million $ 575,338
3:33 PM $ 0.000406
-0.14%
$ 10.5 million $ 572,641
3:32 PM $ 0.000408
-0.59%
$ 10.5 million $ 570,122
3:31 PM $ 0.00041
+0.31%
$ 10.5 million $ 570,122
3:30 PM $ 0.000409
-0.04%
$ 10.5 million $ 569,801
3:29 PM $ 0.000409
-0.11%
$ 10.58 million $ 569,107
3:28 PM $ 0.00041
+0.04%
$ 10.58 million $ 569,037
3:27 PM $ 0.000409
-0.03%
$ 10.58 million $ 569,071
3:26 PM $ 0.00041
+0.04%
$ 10.58 million $ 569,307
3:25 PM $ 0.00041
-0.04%
$ 10.58 million $ 569,298
3:24 PM $ 0.00041
-0.01%
$ 10.6 million $ 569,417
3:23 PM $ 0.00041
+0.04%
$ 10.6 million $ 570,301
3:22 PM $ 0.00041
-0.05%
$ 10.6 million $ 570,312
3:21 PM $ 0.00041
+0.16%
$ 10.6 million $ 570,380
3:20 PM $ 0.000409
-0.02%
$ 10.6 million $ 570,362
3:19 PM $ 0.000409
+0.06%
$ 10.59 million $ 570,451
3:18 PM $ 0.000409
-0.07%
$ 10.59 million $ 570,495
3:17 PM $ 0.000409
-0.11%
$ 10.59 million $ 570,661
3:16 PM $ 0.00041
+0.03%
$ 10.59 million $ 572,378
3:15 PM $ 0.00041
+0.06%
$ 10.59 million $ 572,313
3:14 PM $ 0.000409
+0.03%
$ 10.59 million $ 572,381
3:13 PM $ 0.000409
-0.08%
$ 10.59 million $ 572,381
3:12 PM $ 0.00041
-0.02%
$ 10.59 million $ 572,034
3:11 PM $ 0.00041
+0.07%
$ 10.59 million $ 571,994
3:10 PM $ 0.000409
+0.03%
$ 10.59 million $ 571,740
3:09 PM $ 0.000409
+0.02%
$ 10.59 million $ 571,854
3:08 PM $ 0.000409
-0.02%
$ 10.59 million $ 572,000
3:07 PM $ 0.000409
-0.04%
$ 10.59 million $ 572,152
3:06 PM $ 0.00041
-0.01%
$ 10.59 million $ 572,145
3:05 PM $ 0.00041
+0.27%
$ 10.59 million $ 571,429
3:04 PM $ 0.000409
-0.07%
$ 10.57 million $ 571,528
3:03 PM $ 0.000409
-0.11%
$ 10.57 million $ 571,564
3:02 PM $ 0.000409
+0.02%
$ 10.57 million $ 571,135