Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000441
-0.90%
$ 11.06 million $ 381,521
Mar 4, 11 AM $ 0.000445
-0.59%
$ 11.16 million $ 408,508
Mar 4, 9 AM $ 0.000451
-0.35%
$ 11.3 million $ 397,573
Mar 4, 8 AM $ 0.000452
+1.90%
$ 11.34 million $ 387,434
Mar 4, 7 AM $ 0.000444
+0.92%
$ 11.13 million $ 382,820
Mar 4, 6 AM $ 0.00044
+0.26%
$ 11.03 million $ 388,304
Mar 4, 5 AM $ 0.000439
-0.45%
$ 11 million $ 404,843
Mar 4, 4 AM $ 0.000441
-0.80%
$ 11.06 million $ 406,957
Mar 4, 3 AM $ 0.000444
-0.31%
$ 11.15 million $ 390,287
Mar 4, 2 AM $ 0.000446
-0.96%
$ 11.18 million $ 389,146
Mar 4, 1 AM $ 0.00045
-0.27%
$ 11.29 million $ 397,671
Mar 4, 12 AM $ 0.000451
+0.23%
$ 11.32 million $ 406,879
Mar 3, 11 PM $ 0.00045
-0.25%
$ 11.3 million $ 405,077
Mar 3, 10 PM $ 0.000452
-0.02%
$ 11.33 million $ 393,721
Mar 3, 9 PM $ 0.000452
-0.29%
$ 11.33 million $ 402,971
Mar 3, 8 PM $ 0.000452
-0.25%
$ 11.35 million $ 398,639
Mar 3, 7 PM $ 0.000454
-0.09%
$ 11.38 million $ 399,448
Mar 3, 6 PM $ 0.000454
+0.11%
$ 11.39 million $ 432,425
Mar 3, 5 PM $ 0.000454
-0.06%
$ 11.38 million $ 436,588
Mar 3, 4 PM $ 0.000454
-1.60%
$ 11.38 million $ 446,548
Mar 3, 3 PM $ 0.000461
-1.23%
$ 11.57 million $ 430,100
Mar 3, 2 PM $ 0.000467
+3.24%
$ 11.72 million $ 444,466
Mar 3, 1 PM $ 0.000453
-0.42%
$ 11.35 million $ 446,539
Mar 3, 12 PM $ 0.000454
-0.31%
$ 11.4 million $ 456,478
Mar 3, 11 AM $ 0.000456
+0.88%
$ 11.43 million $ 416,626
Mar 3, 10 AM $ 0.000452
-0.78%
$ 11.34 million $ 416,489
Mar 3, 9 AM $ 0.000456
+0.92%
$ 11.43 million $ 410,812
Mar 3, 8 AM $ 0.000451
-1.39%
$ 11.32 million $ 408,206
Mar 3, 7 AM $ 0.000458
+0.68%
$ 11.48 million $ 407,188
Mar 3, 6 AM $ 0.000455
+0.07%
$ 11.41 million $ 409,616
Mar 3, 5 AM $ 0.000455
-0.85%
$ 11.4 million $ 406,259
Mar 3, 4 AM $ 0.000459
+0.44%
$ 11.5 million $ 405,957
Mar 3, 3 AM $ 0.000457
-0.63%
$ 11.45 million $ 404,586
Mar 3, 2 AM $ 0.00046
-0.16%
$ 11.53 million $ 407,050
Mar 3, 1 AM $ 0.00046
-1.55%
$ 11.54 million $ 388,681
Mar 3, 12 AM $ 0.000468
+0.64%
$ 11.73 million $ 380,128
Mar 2, 11 PM $ 0.000465
+0.16%
$ 11.65 million $ 379,224
Mar 2, 10 PM $ 0.000464
-0.20%
$ 11.63 million $ 379,640
Mar 2, 9 PM $ 0.000465
+0.84%
$ 11.66 million $ 373,282
Mar 2, 8 PM $ 0.000461
+0.33%
$ 11.56 million $ 371,589
Mar 2, 7 PM $ 0.000459
+2.21%
$ 11.52 million $ 371,206
Mar 2, 6 PM $ 0.000449
-1.15%
$ 11.27 million $ 343,449
Mar 2, 5 PM $ 0.000455
-0.13%
$ 11.4 million $ 346,325
Mar 2, 4 PM $ 0.000455
-0.31%
$ 11.41 million $ 342,752
Mar 2, 3 PM $ 0.000457
+0.58%
$ 11.45 million $ 341,762
Mar 2, 2 PM $ 0.000454
+3.91%
$ 11.38 million $ 325,816
Mar 2, 1 PM $ 0.000437
-1.13%
$ 10.95 million $ 300,957
Mar 2, 12 PM $ 0.000442
+0.26%
$ 11.07 million $ 311,119
Mar 2, 11 AM $ 0.000441
-0.48%
$ 11.04 million $ 308,507
Mar 2, 10 AM $ 0.000443
+0.24%
$ 11.1 million $ 305,450