Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000336
-0.14%
$ 8.71 million $ 1.42 million
May 6, 1 AM $ 0.000336
+1.55%
$ 8.72 million $ 1.55 million
May 6, 12 AM $ 0.000331
-1.79%
$ 8.59 million $ 1.68 million
May 5, 11 PM $ 0.000337
-0.63%
$ 8.74 million $ 1.72 million
May 5, 10 PM $ 0.000339
+2.58%
$ 8.8 million $ 1.65 million
May 5, 9 PM $ 0.000331
+1.87%
$ 8.58 million $ 1.6 million
May 5, 8 PM $ 0.000325
-0.85%
$ 8.42 million $ 1.55 million
May 5, 7 PM $ 0.000327
+0.83%
$ 8.49 million $ 1.52 million
May 5, 6 PM $ 0.000325
-1.31%
$ 8.42 million $ 1.48 million
May 5, 5 PM $ 0.000329
+1.13%
$ 8.54 million $ 1.47 million
May 5, 4 PM $ 0.000325
+1.03%
$ 8.44 million $ 1.47 million
May 5, 3 PM $ 0.000322
+0.34%
$ 8.35 million $ 1.47 million
May 5, 2 PM $ 0.000321
-1.01%
$ 8.32 million $ 1.48 million
May 5, 1 PM $ 0.000324
-0.52%
$ 8.41 million $ 1.42 million
May 5, 12 PM $ 0.000326
+0.60%
$ 8.45 million $ 1.39 million
May 5, 11 AM $ 0.000324
+0.59%
$ 8.4 million $ 1.34 million
May 5, 10 AM $ 0.000322
-4.88%
$ 8.36 million $ 1.25 million
May 5, 9 AM $ 0.000339
-0.45%
$ 8.78 million $ 1.1 million
May 5, 8 AM $ 0.00034
+0.50%
$ 8.82 million $ 1.09 million
May 5, 7 AM $ 0.000338
+1.81%
$ 8.78 million $ 1.04 million
May 5, 6 AM $ 0.000332
+0.56%
$ 8.62 million $ 1.03 million
May 5, 5 AM $ 0.000331
+0.47%
$ 8.58 million $ 1.05 million
May 5, 4 AM $ 0.000329
-1.31%
$ 8.53 million $ 1.04 million
May 5, 3 AM $ 0.000333
-2.39%
$ 8.65 million $ 1.01 million
May 5, 2 AM $ 0.000342
-1.34%
$ 8.86 million $ 925,340
May 5, 1 AM $ 0.000346
-0.65%
$ 8.98 million $ 914,320
May 5, 12 AM $ 0.000349
+8.02%
$ 9.04 million $ 653,881
May 4, 11 PM $ 0.000323
+0.18%
$ 8.37 million $ 563,256
May 4, 10 PM $ 0.000322
+1.02%
$ 8.36 million $ 565,082
May 4, 9 PM $ 0.000319
+0.16%
$ 8.27 million $ 567,160
May 4, 8 PM $ 0.000318
+0.16%
$ 8.26 million $ 555,161
May 4, 7 PM $ 0.000318
-0.72%
$ 8.24 million $ 549,694
May 4, 6 PM $ 0.00032
+0.28%
$ 8.3 million $ 520,982
May 4, 5 PM $ 0.000319
-0.25%
$ 8.28 million $ 504,100
May 4, 4 PM $ 0.00032
+0.31%
$ 8.3 million $ 488,872
May 4, 3 PM $ 0.000319
+0.93%
$ 8.27 million $ 446,885
May 4, 2 PM $ 0.000316
-0.03%
$ 8.2 million $ 442,280
May 4, 1 PM $ 0.000316
-0.18%
$ 8.2 million $ 437,221
May 4, 12 PM $ 0.000317
-0.07%
$ 8.22 million $ 431,741
May 4, 11 AM $ 0.000317
+0.10%
$ 8.22 million $ 433,408
May 4, 10 AM $ 0.000317
+1.08%
$ 8.21 million $ 447,379
May 4, 9 AM $ 0.000313
-0.95%
$ 8.12 million $ 451,751
May 4, 8 AM $ 0.000316
+0.64%
$ 8.2 million $ 460,313
May 4, 7 AM $ 0.000314
+0.56%
$ 8.15 million $ 465,996
May 4, 6 AM $ 0.000312
-2.73%
$ 8.11 million $ 461,713
May 4, 5 AM $ 0.000321
-0.73%
$ 8.33 million $ 447,831
May 4, 4 AM $ 0.000323
-0.10%
$ 8.39 million $ 447,112
May 4, 3 AM $ 0.000324
+0.26%
$ 8.4 million $ 446,170
May 4, 2 AM $ 0.000323
+2.00%
$ 8.37 million $ 458,324
May 4, 1 AM $ 0.000316
-2.25%
$ 8.2 million $ 469,042