Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.000168
-0.09%
$5.5 million $297,744
Aug 14, 12 AM $0.000168
-0.70%
$5.51 million $296,360
Aug 13, 11 PM $0.00017
-0.08%
$5.55 million $294,499
Aug 13, 10 PM $0.00017
-0.75%
$5.55 million $293,807
Aug 13, 9 PM $0.000171
+1.01%
$5.59 million $292,458
Aug 13, 8 PM $0.000169
+1.55%
$5.54 million $295,590
Aug 13, 7 PM $0.000167
-2.81%
$5.45 million $266,973
Aug 13, 6 PM $0.000172
+0.08%
$5.61 million $264,446
Aug 13, 5 PM $0.000171
+1.67%
$5.6 million $261,334
Aug 13, 4 PM $0.000169
-1.36%
$5.51 million $268,719
Aug 13, 3 PM $0.000171
-1.23%
$5.59 million $297,788
Aug 13, 2 PM $0.000173
-0.60%
$5.65 million $287,940
Aug 13, 1 PM $0.000174
-1.30%
$5.69 million $292,692
Aug 13, 12 PM $0.000176
-0.28%
$5.76 million $285,380
Aug 13, 11 AM $0.000177
+0.82%
$5.78 million $297,148
Aug 13, 10 AM $0.000175
-0.66%
$5.73 million $297,906
Aug 13, 9 AM $0.000177
-0.06%
$5.77 million $301,702
Aug 13, 8 AM $0.000177
-1.21%
$5.78 million $301,802
Aug 13, 7 AM $0.000179
+0.03%
$5.85 million $303,287
Aug 13, 6 AM $0.000179
+0.36%
$5.84 million $317,448
Aug 13, 5 AM $0.000178
+0.08%
$5.82 million $325,375
Aug 13, 4 AM $0.000178
+0.47%
$5.82 million $326,484
Aug 13, 3 AM $0.000177
+0.87%
$5.79 million $330,156
Aug 13, 2 AM $0.000176
-0.25%
$5.74 million $337,358
Aug 13, 1 AM $0.000176
+0.17%
$5.76 million $340,647
Aug 13, 12 AM $0.000176
+0.01%
$5.75 million $341,806
Aug 12, 11 PM $0.000176
-0.29%
$5.75 million $341,024
Aug 12, 10 PM $0.000176
+0.35%
$5.76 million $343,527
Aug 12, 9 PM $0.000176
+0.59%
$5.74 million $344,803
Aug 12, 8 PM $0.000175
+0.13%
$5.71 million $339,079
Aug 12, 7 PM $0.000174
-0.93%
$5.7 million $389,451
Aug 12, 6 PM $0.000176
+1.00%
$5.76 million $391,488
Aug 12, 5 PM $0.000174
+0.65%
$5.7 million $393,289
Aug 12, 4 PM $0.000173
-3.97%
$5.66 million $377,136
Aug 12, 3 PM $0.00018
+0.39%
$5.89 million $370,556
Aug 12, 2 PM $0.00018
+1.22%
$5.87 million $373,711
Aug 12, 1 PM $0.000177
+0.74%
$5.8 million $368,796
Aug 12, 12 PM $0.000176
-2.07%
$5.76 million $370,891
Aug 12, 11 AM $0.00018
+0.64%
$5.88 million $361,837
Aug 12, 10 AM $0.000179
-0.70%
$5.84 million $359,906
Aug 12, 9 AM $0.00018
-0.37%
$5.88 million $366,789
Aug 12, 8 AM $0.000181
-0.98%
$5.9 million $358,628
Aug 12, 7 AM $0.000182
+0.38%
$5.96 million $358,133
Aug 12, 6 AM $0.000182
-2.68%
$5.94 million $342,736
Aug 12, 5 AM $0.000187
+0.59%
$6.1 million $342,884
Aug 12, 4 AM $0.000186
-2.41%
$6.07 million $340,782
Aug 12, 3 AM $0.00019
+2.32%
$6.22 million $336,000
Aug 12, 2 AM $0.000186
-0.51%
$6.08 million $329,241
Aug 12, 1 AM $0.000187
+0.74%
$6.11 million $320,075
Aug 12, 12 AM $0.000186
-0.18%
$6.06 million $317,767