Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000271
+0.01%
$ 8.55 million $ 370,323
Jun 24, 12 PM $ 0.000271
+1.16%
$ 8.55 million $ 364,838
Jun 24, 11 AM $ 0.000268
-2.02%
$ 8.45 million $ 365,998
Jun 24, 10 AM $ 0.000274
+0.92%
$ 8.63 million $ 350,758
Jun 24, 9 AM $ 0.000271
-1.55%
$ 8.55 million $ 347,706
Jun 24, 8 AM $ 0.000276
+1.05%
$ 8.69 million $ 353,818
Jun 24, 7 AM $ 0.000273
-0.51%
$ 8.6 million $ 357,416
Jun 24, 6 AM $ 0.000274
-0.64%
$ 8.65 million $ 364,778
Jun 24, 5 AM $ 0.000276
+0.18%
$ 8.7 million $ 364,967
Jun 24, 4 AM $ 0.000276
-0.44%
$ 8.69 million $ 370,036
Jun 24, 3 AM $ 0.000277
-0.06%
$ 8.72 million $ 372,523
Jun 24, 2 AM $ 0.000277
-0.29%
$ 8.73 million $ 366,705
Jun 24, 1 AM $ 0.000278
-3.03%
$ 8.76 million $ 368,003
Jun 24, 12 AM $ 0.000287
-0.76%
$ 9.03 million $ 345,213
Jun 23, 11 PM $ 0.000289
+2.94%
$ 9.1 million $ 347,754
Jun 23, 10 PM $ 0.00028
+1.00%
$ 8.84 million $ 319,890
Jun 23, 9 PM $ 0.000278
+0.30%
$ 8.75 million $ 324,970
Jun 23, 8 PM $ 0.000277
-3.82%
$ 8.73 million $ 327,337
Jun 23, 7 PM $ 0.000288
+1.26%
$ 9.08 million $ 298,131
Jun 23, 6 PM $ 0.000284
-1.76%
$ 8.96 million $ 296,129
Jun 23, 5 PM $ 0.000289
+1.18%
$ 9.12 million $ 293,278
Jun 23, 4 PM $ 0.000286
+0.35%
$ 9.02 million $ 277,120
Jun 23, 3 PM $ 0.000285
+0.28%
$ 8.98 million $ 286,417
Jun 23, 2 PM $ 0.000284
+0.03%
$ 8.96 million $ 289,207
Jun 23, 1 PM $ 0.000284
+0.26%
$ 8.96 million $ 284,551
Jun 23, 12 PM $ 0.000284
-0.90%
$ 8.94 million $ 298,535
Jun 23, 11 AM $ 0.000286
+0.56%
$ 9.02 million $ 309,298
Jun 23, 10 AM $ 0.000285
-1.38%
$ 8.97 million $ 318,794
Jun 23, 9 AM $ 0.000289
-2.74%
$ 9.1 million $ 325,037
Jun 23, 8 AM $ 0.000297
-0.78%
$ 9.35 million $ 329,638
Jun 23, 7 AM $ 0.000299
-0.21%
$ 9.43 million $ 336,114
Jun 23, 6 AM $ 0.0003
-0.27%
$ 9.45 million $ 341,621
Jun 23, 5 AM $ 0.000301
+0.03%
$ 9.47 million $ 401,874
Jun 23, 4 AM $ 0.0003
-0.02%
$ 9.47 million $ 467,849
Jun 23, 3 AM $ 0.0003
+0.23%
$ 9.47 million $ 497,257
Jun 23, 2 AM $ 0.0003
+1.09%
$ 9.45 million $ 515,272
Jun 23, 1 AM $ 0.000297
-0.21%
$ 9.35 million $ 511,584
Jun 23, 12 AM $ 0.000297
-0.06%
$ 9.37 million $ 510,880
Jun 22, 11 PM $ 0.000297
-0.32%
$ 9.37 million $ 514,748
Jun 22, 10 PM $ 0.000298
-0.56%
$ 9.4 million $ 515,983
Jun 22, 9 PM $ 0.0003
-0.68%
$ 9.46 million $ 509,845
Jun 22, 8 PM $ 0.000302
+0.23%
$ 9.52 million $ 509,719
Jun 22, 7 PM $ 0.000301
-0.24%
$ 9.5 million $ 568,762
Jun 22, 6 PM $ 0.000302
-0.15%
$ 9.52 million $ 569,021
Jun 22, 5 PM $ 0.000303
-0.20%
$ 9.54 million $ 571,682
Jun 22, 4 PM $ 0.000303
-0.49%
$ 9.56 million $ 570,896
Jun 22, 3 PM $ 0.000305
-0.40%
$ 9.6 million $ 562,970
Jun 22, 2 PM $ 0.000306
+0.06%
$ 9.64 million $ 562,051
Jun 22, 1 PM $ 0.000306
+0.17%
$ 9.64 million $ 566,188
Jun 22, 12 PM $ 0.000305
+1.98%
$ 9.62 million $ 560,648