Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000275
-0.03%
$ 8.65 million $ 364,463
6:55 AM $ 0.000275
+0.05%
$ 8.65 million $ 364,446
6:54 AM $ 0.000275
-0.08%
$ 8.65 million $ 364,568
6:53 AM $ 0.000275
-0.10%
$ 8.65 million $ 364,546
6:52 AM $ 0.000275
+0.00%
$ 8.65 million $ 364,539
6:51 AM $ 0.000275
-0.02%
$ 8.65 million $ 364,579
6:50 AM $ 0.000275
+0.00%
$ 8.65 million $ 364,579
6:49 AM $ 0.000275
+0.07%
$ 8.67 million $ 364,635
6:48 AM $ 0.000275
+0.01%
$ 8.67 million $ 364,697
6:47 AM $ 0.000275
+0.15%
$ 8.67 million $ 364,707
6:46 AM $ 0.000274
-0.12%
$ 8.67 million $ 364,590
6:45 AM $ 0.000275
-0.01%
$ 8.67 million $ 364,645
6:44 AM $ 0.000275
+0.02%
$ 8.66 million $ 364,621
6:43 AM $ 0.000275
+0.01%
$ 8.66 million $ 364,529
6:42 AM $ 0.000275
-0.02%
$ 8.66 million $ 364,542
6:41 AM $ 0.000275
-0.14%
$ 8.66 million $ 364,679
6:40 AM $ 0.000275
+0.01%
$ 8.66 million $ 364,661
6:39 AM $ 0.000275
-0.09%
$ 8.67 million $ 364,638
6:38 AM $ 0.000275
-0.14%
$ 8.67 million $ 364,373
6:37 AM $ 0.000276
-0.09%
$ 8.67 million $ 363,719
6:36 AM $ 0.000276
+0.19%
$ 8.67 million $ 363,614
6:35 AM $ 0.000275
-0.10%
$ 8.67 million $ 363,687
6:34 AM $ 0.000276
+0.07%
$ 8.69 million $ 363,701
6:33 AM $ 0.000276
-0.05%
$ 8.69 million $ 363,674
6:32 AM $ 0.000276
+0.00%
$ 8.69 million $ 363,647
6:31 AM $ 0.000276
+0.01%
$ 8.69 million $ 363,623
6:30 AM $ 0.000276
+0.00%
$ 8.69 million $ 363,623
6:29 AM $ 0.000276
+0.01%
$ 8.69 million $ 363,513
6:28 AM $ 0.000276
-0.04%
$ 8.69 million $ 363,482
6:27 AM $ 0.000276
-0.08%
$ 8.69 million $ 363,346
6:26 AM $ 0.000276
+0.02%
$ 8.69 million $ 363,702
6:25 AM $ 0.000276
-0.08%
$ 8.69 million $ 363,688
6:24 AM $ 0.000276
-0.05%
$ 8.7 million $ 363,627
6:23 AM $ 0.000276
-0.07%
$ 8.7 million $ 363,624
6:22 AM $ 0.000276
+0.15%
$ 8.7 million $ 364,109
6:21 AM $ 0.000276
-0.01%
$ 8.7 million $ 364,379
6:20 AM $ 0.000276
+0.00%
$ 8.7 million $ 364,489
6:19 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,542
6:18 AM $ 0.000276
+0.08%
$ 8.7 million $ 364,603
6:17 AM $ 0.000276
-0.13%
$ 8.7 million $ 364,756
6:16 AM $ 0.000276
+0.02%
$ 8.7 million $ 364,758
6:15 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,758
6:14 AM $ 0.000276
+0.14%
$ 8.71 million $ 364,822
6:13 AM $ 0.000276
-0.20%
$ 8.71 million $ 364,822
6:12 AM $ 0.000276
+0.08%
$ 8.71 million $ 364,813
6:11 AM $ 0.000276
-0.02%
$ 8.71 million $ 364,549
6:10 AM $ 0.000276
+0.07%
$ 8.71 million $ 364,550
6:09 AM $ 0.000276
+0.10%
$ 8.7 million $ 364,678
6:08 AM $ 0.000276
-0.01%
$ 8.7 million $ 364,917
6:07 AM $ 0.000276
-0.03%
$ 8.7 million $ 364,985