Supra Historical Data

SUPRA Page 25
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000408
+0.06%
$ 10.58 million $ 600,356
4:40 PM $ 0.000408
+0.11%
$ 10.58 million $ 597,184
4:39 PM $ 0.000408
-0.07%
$ 10.54 million $ 596,831
4:38 PM $ 0.000408
-0.06%
$ 10.54 million $ 596,688
4:37 PM $ 0.000408
-0.01%
$ 10.54 million $ 596,701
4:36 PM $ 0.000408
+0.00%
$ 10.54 million $ 596,454
4:35 PM $ 0.000408
+0.03%
$ 10.54 million $ 596,308
4:34 PM $ 0.000408
+0.01%
$ 10.55 million $ 596,313
4:33 PM $ 0.000408
+0.00%
$ 10.55 million $ 596,368
4:32 PM $ 0.000408
-0.09%
$ 10.55 million $ 596,380
4:31 PM $ 0.000408
-0.04%
$ 10.55 million $ 596,453
4:30 PM $ 0.000408
+0.04%
$ 10.55 million $ 596,470
4:29 PM $ 0.000408
+0.09%
$ 10.56 million $ 596,527
4:28 PM $ 0.000408
-0.07%
$ 10.56 million $ 596,485
4:27 PM $ 0.000408
-0.06%
$ 10.56 million $ 596,485
4:26 PM $ 0.000408
-0.01%
$ 10.56 million $ 596,216
4:25 PM $ 0.000408
+0.05%
$ 10.56 million $ 593,296
4:24 PM $ 0.000408
+0.00%
$ 10.56 million $ 593,230
4:23 PM $ 0.000408
+0.18%
$ 10.56 million $ 594,466
4:22 PM $ 0.000407
-0.02%
$ 10.56 million $ 594,056
4:21 PM $ 0.000407
-0.02%
$ 10.56 million $ 591,486
4:20 PM $ 0.000408
+0.23%
$ 10.56 million $ 590,379
4:19 PM $ 0.000407
+0.01%
$ 10.52 million $ 590,274
4:18 PM $ 0.000407
+0.01%
$ 10.52 million $ 589,831
4:17 PM $ 0.000406
-0.01%
$ 10.52 million $ 589,858
4:16 PM $ 0.000407
-0.02%
$ 10.52 million $ 589,779
4:15 PM $ 0.000407
+0.11%
$ 10.52 million $ 589,939
4:14 PM $ 0.000406
+0.00%
$ 10.51 million $ 589,429
4:13 PM $ 0.000406
+0.04%
$ 10.51 million $ 587,923
4:12 PM $ 0.000406
+0.01%
$ 10.51 million $ 587,915
4:11 PM $ 0.000406
+0.00%
$ 10.51 million $ 587,881
4:10 PM $ 0.000406
-0.01%
$ 10.51 million $ 587,529
4:09 PM $ 0.000406
-0.06%
$ 10.51 million $ 587,529
4:08 PM $ 0.000406
+0.09%
$ 10.51 million $ 587,402
4:07 PM $ 0.000406
+0.01%
$ 10.51 million $ 587,304
4:06 PM $ 0.000406
+0.03%
$ 10.51 million $ 587,262
4:05 PM $ 0.000406
+0.19%
$ 10.51 million $ 587,389
4:04 PM $ 0.000405
+0.02%
$ 10.48 million $ 586,782
4:03 PM $ 0.000405
-0.02%
$ 10.48 million $ 586,783
4:02 PM $ 0.000405
-0.08%
$ 10.48 million $ 586,837
4:01 PM $ 0.000406
+0.09%
$ 10.48 million $ 586,385
4:00 PM $ 0.000405
+0.12%
$ 10.48 million $ 586,201
3:59 PM $ 0.000405
-0.13%
$ 10.47 million $ 586,214
3:58 PM $ 0.000405
-0.25%
$ 10.47 million $ 586,233
3:57 PM $ 0.000406
+0.04%
$ 10.47 million $ 586,720
3:56 PM $ 0.000406
-0.04%
$ 10.47 million $ 586,598
3:55 PM $ 0.000406
-0.09%
$ 10.47 million $ 586,681
3:54 PM $ 0.000407
-0.04%
$ 10.52 million $ 586,703
3:53 PM $ 0.000407
+0.03%
$ 10.52 million $ 586,785
3:52 PM $ 0.000407
-0.12%
$ 10.52 million $ 587,005