Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 AM $0.000186
-0.18%
$6.06 million $317,767
Aug 11, 11 PM $0.000186
+0.31%
$6.08 million $321,295
Aug 11, 10 PM $0.000185
+0.46%
$6.06 million $318,470
Aug 11, 9 PM $0.000184
-0.26%
$6.03 million $316,378
Aug 11, 8 PM $0.000185
-0.48%
$6.05 million $317,094
Aug 11, 7 PM $0.000186
+0.68%
$6.07 million $262,870
Aug 11, 6 PM $0.000185
-1.19%
$6.03 million $255,062
Aug 11, 5 PM $0.000187
+1.27%
$6.11 million $262,740
Aug 11, 4 PM $0.000185
+0.54%
$6.03 million $259,455
Aug 11, 3 PM $0.000184
-1.74%
$6 million $237,188
Aug 11, 2 PM $0.000187
-0.22%
$6.1 million $234,428
Aug 11, 1 PM $0.000187
-1.37%
$6.12 million $238,390
Aug 11, 12 PM $0.00019
+0.02%
$6.2 million $252,637
Aug 11, 11 AM $0.00019
-0.32%
$6.2 million $251,442
Aug 11, 10 AM $0.00019
+0.54%
$6.22 million $254,370
Aug 11, 9 AM $0.000189
+0.35%
$6.19 million $241,074
Aug 11, 8 AM $0.000189
-0.22%
$6.17 million $240,437
Aug 11, 7 AM $0.000189
+0.11%
$6.18 million $238,885
Aug 11, 6 AM $0.000189
-0.29%
$6.17 million $241,714
Aug 11, 5 AM $0.000189
-0.05%
$6.19 million $239,194
Aug 11, 4 AM $0.00019
-0.59%
$6.19 million $244,426
Aug 11, 3 AM $0.000191
+0.05%
$6.23 million $253,266
Aug 11, 2 AM $0.000191
+0.40%
$6.23 million $253,218
Aug 11, 1 AM $0.00019
-0.03%
$6.2 million $252,428
Aug 11, 12 AM $0.00019
-0.65%
$6.21 million $255,493
Aug 10, 11 PM $0.000191
-0.56%
$6.25 million $258,911
Aug 10, 10 PM $0.000192
+0.03%
$6.28 million $259,720
Aug 10, 9 PM $0.000192
-0.65%
$6.28 million $260,584
Aug 10, 8 PM $0.000193
+2.13%
$6.32 million $261,224
Aug 10, 7 PM $0.000189
+0.64%
$6.19 million $262,051
Aug 10, 6 PM $0.000188
-1.38%
$6.15 million $264,012
Aug 10, 5 PM $0.000191
+0.31%
$6.23 million $253,913
Aug 10, 4 PM $0.00019
+0.70%
$6.21 million $254,125
Aug 10, 3 PM $0.000189
-0.07%
$6.17 million $248,619
Aug 10, 2 PM $0.000189
+0.16%
$6.18 million $251,914
Aug 10, 1 PM $0.000189
-1.08%
$6.17 million $246,859
Aug 10, 12 PM $0.000191
-0.10%
$6.23 million $226,117
Aug 10, 11 AM $0.000191
-0.48%
$6.24 million $229,256
Aug 10, 10 AM $0.000192
+0.12%
$6.27 million $225,084
Aug 10, 9 AM $0.000192
+0.01%
$6.26 million $228,606
Aug 10, 8 AM $0.000192
+0.13%
$6.26 million $232,759
Aug 10, 7 AM $0.000191
-0.06%
$6.26 million $234,308
Aug 10, 6 AM $0.000192
-0.41%
$6.26 million $231,039
Aug 10, 5 AM $0.000192
-0.42%
$6.28 million $226,793
Aug 10, 4 AM $0.000193
-1.70%
$6.31 million $222,578
Aug 10, 3 AM $0.000196
-0.42%
$6.42 million $214,820
Aug 10, 2 AM $0.000197
-0.84%
$6.45 million $212,832
Aug 10, 1 AM $0.000199
-0.43%
$6.5 million $212,392
Aug 10, 12 AM $0.0002
+0.91%
$6.53 million $210,789
Aug 9, 11 PM $0.000198
-0.08%
$6.47 million $207,381