Supra Historical Data

SUPRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000441
-0.48%
$ 11.04 million $ 308,507
Mar 2, 10 AM $ 0.000443
+0.24%
$ 11.1 million $ 305,450
Mar 2, 9 AM $ 0.000442
+0.91%
$ 11.08 million $ 305,267
Mar 2, 8 AM $ 0.000438
-0.59%
$ 10.98 million $ 304,732
Mar 2, 7 AM $ 0.00044
+0.60%
$ 11.04 million $ 310,776
Mar 2, 6 AM $ 0.000438
+0.65%
$ 10.97 million $ 307,651
Mar 2, 5 AM $ 0.000435
+1.06%
$ 10.9 million $ 299,354
Mar 2, 4 AM $ 0.00043
-0.15%
$ 10.79 million $ 300,424
Mar 2, 3 AM $ 0.000431
-0.36%
$ 10.81 million $ 300,628
Mar 2, 2 AM $ 0.000433
+0.35%
$ 10.84 million $ 310,352
Mar 2, 1 AM $ 0.000431
-0.17%
$ 10.81 million $ 384,792
Mar 2, 12 AM $ 0.000432
+1.19%
$ 10.83 million $ 403,224
Mar 1, 11 PM $ 0.000427
-0.78%
$ 10.7 million $ 401,772
Mar 1, 10 PM $ 0.00043
-1.06%
$ 10.78 million $ 399,989
Mar 1, 9 PM $ 0.000435
-0.13%
$ 10.9 million $ 392,787
Mar 1, 8 PM $ 0.000435
-0.64%
$ 10.91 million $ 396,733
Mar 1, 7 PM $ 0.000438
-0.91%
$ 10.98 million $ 406,339
Mar 1, 6 PM $ 0.000442
+1.17%
$ 11.08 million $ 400,655
Mar 1, 5 PM $ 0.000437
-0.54%
$ 10.95 million $ 408,976
Mar 1, 4 PM $ 0.000439
-0.86%
$ 11.01 million $ 411,166
Mar 1, 3 PM $ 0.000443
-0.54%
$ 11.11 million $ 410,648
Mar 1, 2 PM $ 0.000446
+0.37%
$ 11.17 million $ 411,462
Mar 1, 1 PM $ 0.000444
-2.19%
$ 11.13 million $ 408,605
Mar 1, 12 PM $ 0.000454
-0.14%
$ 11.38 million $ 393,316
Mar 1, 11 AM $ 0.000455
+0.22%
$ 11.4 million $ 403,456
Mar 1, 10 AM $ 0.000454
-0.06%
$ 11.37 million $ 406,436
Mar 1, 9 AM $ 0.000454
-0.81%
$ 11.38 million $ 403,614
Mar 1, 8 AM $ 0.000458
-0.80%
$ 11.47 million $ 412,085
Mar 1, 7 AM $ 0.000461
+0.12%
$ 11.56 million $ 407,783
Mar 1, 6 AM $ 0.000461
-1.75%
$ 11.55 million $ 403,055
Mar 1, 5 AM $ 0.000469
-0.64%
$ 11.76 million $ 411,185
Mar 1, 4 AM $ 0.000472
-0.51%
$ 11.83 million $ 407,738
Mar 1, 3 AM $ 0.000474
-2.18%
$ 11.89 million $ 409,546
Mar 1, 2 AM $ 0.000485
+8.00%
$ 12.16 million $ 400,893
Mar 1, 1 AM $ 0.000449
-0.52%
$ 11.25 million $ 324,985
Mar 1, 12 AM $ 0.000451
+0.83%
$ 11.31 million $ 307,028
Feb 28, 11 PM $ 0.000448
+0.17%
$ 11.22 million $ 302,859
Feb 28, 10 PM $ 0.000447
+0.19%
$ 11.2 million $ 303,690
Feb 28, 9 PM $ 0.000446
+0.22%
$ 11.18 million $ 307,252
Feb 28, 8 PM $ 0.000445
+2.39%
$ 11.16 million $ 304,901
Feb 28, 7 PM $ 0.000435
+1.42%
$ 10.9 million $ 315,490
Feb 28, 6 PM $ 0.000429
+0.55%
$ 10.74 million $ 435,736
Feb 28, 5 PM $ 0.000426
+0.72%
$ 10.68 million $ 423,674
Feb 28, 4 PM $ 0.000424
+0.55%
$ 10.61 million $ 419,679
Feb 28, 3 PM $ 0.000421
-0.73%
$ 10.56 million $ 417,168
Feb 28, 2 PM $ 0.000424
+0.32%
$ 10.64 million $ 415,741
Feb 28, 1 PM $ 0.000422
+1.43%
$ 10.57 million $ 429,470
Feb 28, 12 PM $ 0.000416
-1.67%
$ 10.42 million $ 421,560
Feb 28, 11 AM $ 0.000423
+0.58%
$ 10.6 million $ 417,012
Feb 28, 10 AM $ 0.000421
+0.13%
$ 10.53 million $ 415,983