Supra Historical Data

SUPRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000305
+1.98%
$ 9.62 million $ 560,648
Jun 22, 11 AM $ 0.000299
-2.87%
$ 9.43 million $ 549,500
Jun 22, 10 AM $ 0.000308
-0.53%
$ 9.71 million $ 546,809
Jun 22, 9 AM $ 0.00031
+4.36%
$ 9.76 million $ 538,603
Jun 22, 8 AM $ 0.000297
-1.89%
$ 9.36 million $ 532,941
Jun 22, 7 AM $ 0.000302
-1.92%
$ 9.52 million $ 525,589
Jun 22, 6 AM $ 0.000308
-8.56%
$ 9.7 million $ 516,228
Jun 22, 5 AM $ 0.000337
+14.00%
$ 10.61 million $ 466,537
Jun 22, 4 AM $ 0.000295
+0.44%
$ 9.31 million $ 388,793
Jun 22, 3 AM $ 0.000294
+2.55%
$ 9.27 million $ 357,888
Jun 22, 2 AM $ 0.000287
+1.00%
$ 9.04 million $ 338,198
Jun 22, 1 AM $ 0.000284
-0.36%
$ 8.95 million $ 337,946
Jun 22, 12 AM $ 0.000285
+1.54%
$ 8.98 million $ 339,437
Jun 21, 11 PM $ 0.000281
-0.27%
$ 8.84 million $ 332,767
Jun 21, 10 PM $ 0.000281
-0.23%
$ 8.86 million $ 331,886
Jun 21, 9 PM $ 0.000282
+0.02%
$ 8.88 million $ 332,706
Jun 21, 8 PM $ 0.000282
+1.70%
$ 8.88 million $ 328,424
Jun 21, 7 PM $ 0.000277
+2.68%
$ 8.74 million $ 268,808
Jun 21, 6 PM $ 0.00027
-0.32%
$ 8.51 million $ 263,569
Jun 21, 5 PM $ 0.000271
+0.56%
$ 8.54 million $ 266,116
Jun 21, 4 PM $ 0.000269
-0.58%
$ 8.49 million $ 269,206
Jun 21, 3 PM $ 0.000271
+0.18%
$ 8.54 million $ 268,557
Jun 21, 2 PM $ 0.000271
-1.69%
$ 8.53 million $ 268,096
Jun 21, 1 PM $ 0.000275
+0.99%
$ 8.67 million $ 261,515
Jun 21, 12 PM $ 0.000272
-0.05%
$ 8.59 million $ 259,962
Jun 21, 11 AM $ 0.000273
+2.00%
$ 8.59 million $ 256,054
Jun 21, 10 AM $ 0.000267
-3.52%
$ 8.42 million $ 247,082
Jun 21, 9 AM $ 0.000277
+2.02%
$ 8.73 million $ 239,193
Jun 21, 8 AM $ 0.000272
-0.48%
$ 8.56 million $ 228,628
Jun 21, 7 AM $ 0.000273
-0.46%
$ 8.6 million $ 255,632
Jun 21, 6 AM $ 0.000274
-0.35%
$ 8.64 million $ 271,225
Jun 21, 5 AM $ 0.000275
+1.42%
$ 8.67 million $ 313,107
Jun 21, 4 AM $ 0.000271
-0.07%
$ 8.55 million $ 372,830
Jun 21, 3 AM $ 0.000271
+0.22%
$ 8.55 million $ 370,961
Jun 21, 2 AM $ 0.000271
-0.20%
$ 8.53 million $ 370,395
Jun 21, 1 AM $ 0.000271
-0.17%
$ 8.55 million $ 369,547
Jun 21, 12 AM $ 0.000272
-0.30%
$ 8.57 million $ 370,233
Jun 20, 11 PM $ 0.000273
-0.62%
$ 8.59 million $ 369,687
Jun 20, 10 PM $ 0.000274
-0.27%
$ 8.65 million $ 374,704
Jun 20, 9 PM $ 0.000275
-1.06%
$ 8.67 million $ 378,628
Jun 20, 8 PM $ 0.000278
-1.30%
$ 8.77 million $ 377,603
Jun 20, 7 PM $ 0.000282
-0.45%
$ 8.89 million $ 389,583
Jun 20, 6 PM $ 0.000283
+1.59%
$ 8.93 million $ 398,151
Jun 20, 5 PM $ 0.000279
+1.09%
$ 8.79 million $ 403,030
Jun 20, 4 PM $ 0.000276
-1.37%
$ 8.69 million $ 405,318
Jun 20, 3 PM $ 0.00028
-0.85%
$ 8.81 million $ 404,408
Jun 20, 2 PM $ 0.000282
-1.75%
$ 8.88 million $ 406,509
Jun 20, 1 PM $ 0.000287
+1.17%
$ 9.04 million $ 412,526
Jun 20, 12 PM $ 0.000284
+0.64%
$ 8.94 million $ 408,258
Jun 20, 11 AM $ 0.000282
-0.36%
$ 8.88 million $ 407,780