Supra Historical Data

SUPRA Page 26
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000273
-0.03%
$ 8.59 million $ 359,022
7:40 AM $ 0.000273
-0.13%
$ 8.59 million $ 359,064
7:39 AM $ 0.000273
+0.00%
$ 8.61 million $ 359,110
7:38 AM $ 0.000273
+0.01%
$ 8.61 million $ 359,110
7:37 AM $ 0.000273
+0.20%
$ 8.61 million $ 359,109
7:36 AM $ 0.000272
-0.14%
$ 8.61 million $ 360,472
7:35 AM $ 0.000273
+0.12%
$ 8.61 million $ 360,523
7:34 AM $ 0.000273
-0.01%
$ 8.59 million $ 362,200
7:33 AM $ 0.000273
-0.06%
$ 8.59 million $ 363,472
7:32 AM $ 0.000273
-0.08%
$ 8.59 million $ 364,418
7:31 AM $ 0.000273
+0.03%
$ 8.59 million $ 364,588
7:30 AM $ 0.000273
-0.01%
$ 8.59 million $ 364,589
7:29 AM $ 0.000273
+0.00%
$ 8.6 million $ 364,689
7:28 AM $ 0.000273
+0.05%
$ 8.6 million $ 364,733
7:27 AM $ 0.000273
-0.07%
$ 8.6 million $ 364,794
7:26 AM $ 0.000273
+0.03%
$ 8.6 million $ 364,855
7:25 AM $ 0.000273
-0.02%
$ 8.6 million $ 364,859
7:24 AM $ 0.000273
-0.03%
$ 8.6 million $ 365,046
7:23 AM $ 0.000273
-0.07%
$ 8.6 million $ 365,063
7:22 AM $ 0.000273
+0.08%
$ 8.6 million $ 365,063
7:21 AM $ 0.000273
+0.02%
$ 8.6 million $ 364,989
7:20 AM $ 0.000273
+0.07%
$ 8.6 million $ 365,001
7:19 AM $ 0.000273
-0.04%
$ 8.6 million $ 365,080
7:18 AM $ 0.000273
-0.02%
$ 8.6 million $ 365,119
7:17 AM $ 0.000273
+0.00%
$ 8.6 million $ 365,077
7:16 AM $ 0.000273
-0.07%
$ 8.6 million $ 365,102
7:15 AM $ 0.000273
-0.09%
$ 8.6 million $ 365,023
7:14 AM $ 0.000273
-0.12%
$ 8.61 million $ 365,048
7:13 AM $ 0.000274
+0.01%
$ 8.61 million $ 364,982
7:12 AM $ 0.000274
-0.20%
$ 8.61 million $ 364,982
7:11 AM $ 0.000274
+0.15%
$ 8.61 million $ 365,003
7:10 AM $ 0.000274
+0.14%
$ 8.61 million $ 365,000
7:09 AM $ 0.000274
-0.18%
$ 8.62 million $ 364,958
7:08 AM $ 0.000274
-0.04%
$ 8.62 million $ 364,953
7:07 AM $ 0.000274
+0.01%
$ 8.62 million $ 364,953
7:06 AM $ 0.000274
+0.13%
$ 8.62 million $ 364,830
7:05 AM $ 0.000274
+0.02%
$ 8.62 million $ 364,793
7:04 AM $ 0.000274
+0.00%
$ 8.63 million $ 364,972
7:03 AM $ 0.000274
+0.11%
$ 8.63 million $ 365,017
7:02 AM $ 0.000273
-0.26%
$ 8.63 million $ 364,947
7:01 AM $ 0.000274
-0.06%
$ 8.63 million $ 365,125
7:00 AM $ 0.000274
+0.05%
$ 8.63 million $ 364,890
6:59 AM $ 0.000274
-0.12%
$ 8.65 million $ 364,778
6:58 AM $ 0.000275
+0.00%
$ 8.65 million $ 364,462
6:57 AM $ 0.000275
+0.00%
$ 8.65 million $ 364,508
6:56 AM $ 0.000275
-0.03%
$ 8.65 million $ 364,463
6:55 AM $ 0.000275
+0.05%
$ 8.65 million $ 364,446
6:54 AM $ 0.000275
-0.08%
$ 8.65 million $ 364,568
6:53 AM $ 0.000275
-0.10%
$ 8.65 million $ 364,546
6:52 AM $ 0.000275
+0.00%
$ 8.65 million $ 364,539