Supra Historical Data

SUPRA Page 26
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000408
+0.01%
$ 10.55 million $ 596,013
5:46 PM $ 0.000408
-0.02%
$ 10.55 million $ 596,037
5:45 PM $ 0.000408
-0.03%
$ 10.55 million $ 596,009
5:44 PM $ 0.000408
+0.08%
$ 10.55 million $ 595,881
5:43 PM $ 0.000407
-0.04%
$ 10.55 million $ 595,807
5:42 PM $ 0.000408
-0.06%
$ 10.55 million $ 595,783
5:41 PM $ 0.000408
+0.02%
$ 10.55 million $ 595,736
5:40 PM $ 0.000408
+0.08%
$ 10.55 million $ 595,773
5:39 PM $ 0.000407
-0.03%
$ 10.54 million $ 595,716
5:38 PM $ 0.000407
-0.06%
$ 10.54 million $ 595,724
5:37 PM $ 0.000408
+0.07%
$ 10.54 million $ 595,809
5:36 PM $ 0.000407
-0.03%
$ 10.54 million $ 595,965
5:35 PM $ 0.000408
+0.03%
$ 10.54 million $ 596,072
5:34 PM $ 0.000407
-0.01%
$ 10.54 million $ 596,072
5:33 PM $ 0.000407
+0.01%
$ 10.54 million $ 596,116
5:32 PM $ 0.000407
+0.01%
$ 10.54 million $ 596,055
5:31 PM $ 0.000407
-0.02%
$ 10.54 million $ 596,192
5:30 PM $ 0.000407
+0.02%
$ 10.54 million $ 596,310
5:29 PM $ 0.000407
+0.00%
$ 10.54 million $ 596,345
5:28 PM $ 0.000407
-0.11%
$ 10.54 million $ 596,930
5:27 PM $ 0.000408
-0.04%
$ 10.54 million $ 597,210
5:26 PM $ 0.000408
+0.14%
$ 10.54 million $ 597,089
5:25 PM $ 0.000407
-0.13%
$ 10.54 million $ 597,933
5:24 PM $ 0.000408
+0.12%
$ 10.55 million $ 598,877
5:23 PM $ 0.000407
+0.02%
$ 10.55 million $ 599,765
5:22 PM $ 0.000407
-0.03%
$ 10.55 million $ 600,009
5:21 PM $ 0.000407
-0.09%
$ 10.55 million $ 600,752
5:20 PM $ 0.000408
+0.08%
$ 10.55 million $ 601,523
5:19 PM $ 0.000407
-0.04%
$ 10.54 million $ 602,662
5:18 PM $ 0.000408
-0.06%
$ 10.54 million $ 602,931
5:17 PM $ 0.000408
-0.06%
$ 10.54 million $ 602,942
5:16 PM $ 0.000408
-0.05%
$ 10.54 million $ 603,131
5:15 PM $ 0.000408
+0.07%
$ 10.54 million $ 603,722
5:14 PM $ 0.000408
-0.25%
$ 10.55 million $ 603,787
5:13 PM $ 0.000409
-0.02%
$ 10.55 million $ 604,203
5:12 PM $ 0.000409
+0.00%
$ 10.55 million $ 604,854
5:11 PM $ 0.000409
-0.01%
$ 10.55 million $ 604,854
5:10 PM $ 0.000409
-0.13%
$ 10.55 million $ 605,300
5:09 PM $ 0.00041
-0.05%
$ 10.6 million $ 605,297
5:08 PM $ 0.00041
-0.01%
$ 10.6 million $ 605,627
5:07 PM $ 0.00041
+0.10%
$ 10.6 million $ 605,435
5:06 PM $ 0.00041
+0.01%
$ 10.6 million $ 605,502
5:05 PM $ 0.000409
-0.09%
$ 10.6 million $ 605,440
5:04 PM $ 0.00041
-0.07%
$ 10.6 million $ 605,305
5:03 PM $ 0.00041
-0.04%
$ 10.6 million $ 605,192
5:02 PM $ 0.00041
+0.05%
$ 10.6 million $ 605,110
5:01 PM $ 0.00041
+0.09%
$ 10.6 million $ 604,812
5:00 PM $ 0.00041
-0.07%
$ 10.6 million $ 604,620
4:59 PM $ 0.00041
-0.11%
$ 10.61 million $ 603,732
4:58 PM $ 0.00041
+0.48%
$ 10.61 million $ 603,732