Supra Historical Data

SUPRA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000319
-3.48%
$ 8.28 million $ 373,328
May 2, 1 AM $ 0.000331
+0.31%
$ 8.58 million $ 371,587
May 2, 12 AM $ 0.00033
+0.05%
$ 8.55 million $ 373,317
May 1, 11 PM $ 0.00033
+0.75%
$ 8.55 million $ 371,023
May 1, 10 PM $ 0.000327
+1.05%
$ 8.49 million $ 368,790
May 1, 9 PM $ 0.000324
+0.38%
$ 8.4 million $ 356,474
May 1, 8 PM $ 0.000323
-0.73%
$ 8.37 million $ 368,236
May 1, 7 PM $ 0.000325
-0.77%
$ 8.43 million $ 366,195
May 1, 6 PM $ 0.000328
+0.65%
$ 8.5 million $ 362,859
May 1, 5 PM $ 0.000326
-1.30%
$ 8.44 million $ 360,545
May 1, 4 PM $ 0.00033
-1.83%
$ 8.55 million $ 353,759
May 1, 3 PM $ 0.000336
+1.08%
$ 8.71 million $ 350,627
May 1, 2 PM $ 0.000332
+0.45%
$ 8.62 million $ 347,398
May 1, 1 PM $ 0.000331
-0.92%
$ 8.58 million $ 347,536
May 1, 12 PM $ 0.000334
-0.83%
$ 8.66 million $ 343,158
May 1, 11 AM $ 0.000337
-0.49%
$ 8.73 million $ 343,759
May 1, 10 AM $ 0.000338
-1.61%
$ 8.77 million $ 334,287
May 1, 9 AM $ 0.000344
+0.68%
$ 8.92 million $ 332,918
May 1, 8 AM $ 0.000342
+2.33%
$ 8.86 million $ 332,817
May 1, 7 AM $ 0.000334
+1.26%
$ 8.66 million $ 314,228
May 1, 6 AM $ 0.00033
+0.64%
$ 8.55 million $ 313,563
May 1, 5 AM $ 0.000328
-0.69%
$ 8.49 million $ 314,447
May 1, 4 AM $ 0.00033
+0.49%
$ 8.55 million $ 315,893
May 1, 3 AM $ 0.000328
+0.06%
$ 8.51 million $ 344,840
May 1, 2 AM $ 0.000328
-0.18%
$ 8.51 million $ 348,400
May 1, 1 AM $ 0.000329
+0.02%
$ 8.52 million $ 339,100
May 1, 12 AM $ 0.000329
-0.61%
$ 8.52 million $ 339,774
Apr 30, 11 PM $ 0.000331
-0.34%
$ 8.57 million $ 339,433
Apr 30, 10 PM $ 0.000332
-0.19%
$ 8.6 million $ 339,012
Apr 30, 9 PM $ 0.000332
+1.08%
$ 8.62 million $ 333,541
Apr 30, 8 PM $ 0.000329
+0.67%
$ 8.52 million $ 323,225
Apr 30, 7 PM $ 0.000327
+0.30%
$ 8.47 million $ 327,060
Apr 30, 6 PM $ 0.000326
-0.41%
$ 8.44 million $ 342,041
Apr 30, 5 PM $ 0.000327
+1.54%
$ 8.48 million $ 369,983
Apr 30, 4 PM $ 0.000322
+0.63%
$ 8.35 million $ 380,699
Apr 30, 3 PM $ 0.00032
-0.47%
$ 8.3 million $ 388,984
Apr 30, 2 PM $ 0.000321
+0.32%
$ 8.33 million $ 393,365
Apr 30, 1 PM $ 0.00032
-0.26%
$ 8.3 million $ 397,834
Apr 30, 12 PM $ 0.000321
-0.29%
$ 8.32 million $ 425,138
Apr 30, 11 AM $ 0.000322
-1.05%
$ 8.35 million $ 423,119
Apr 30, 10 AM $ 0.000326
-1.47%
$ 8.44 million $ 439,478
Apr 30, 9 AM $ 0.00033
+2.56%
$ 8.56 million $ 449,730
Apr 30, 8 AM $ 0.000322
+1.17%
$ 8.35 million $ 446,861
Apr 30, 7 AM $ 0.000318
+0.43%
$ 8.25 million $ 447,988
Apr 30, 6 AM $ 0.000317
+0.83%
$ 8.22 million $ 447,512
Apr 30, 5 AM $ 0.000314
+0.85%
$ 8.15 million $ 470,238
Apr 30, 4 AM $ 0.000312
-3.09%
$ 8.08 million $ 465,369
Apr 30, 3 AM $ 0.000322
+0.81%
$ 8.34 million $ 432,204
Apr 30, 2 AM $ 0.000319
-0.12%
$ 8.27 million $ 429,693
Apr 30, 1 AM $ 0.00032
-0.18%
$ 8.28 million $ 429,342