Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.000198
-0.08%
$6.47 million $207,381
Aug 9, 10 PM $0.000198
-0.64%
$6.48 million $207,681
Aug 9, 9 PM $0.000199
-0.08%
$6.52 million $212,126
Aug 9, 8 PM $0.0002
+0.89%
$6.52 million $213,891
Aug 9, 7 PM $0.000198
-0.01%
$6.47 million $211,528
Aug 9, 6 PM $0.000198
+0.41%
$6.47 million $204,997
Aug 9, 5 PM $0.000197
+0.24%
$6.44 million $206,348
Aug 9, 4 PM $0.000197
+0.75%
$6.42 million $206,270
Aug 9, 3 PM $0.000195
+1.05%
$6.37 million $205,816
Aug 9, 2 PM $0.000193
+1.37%
$6.31 million $205,339
Aug 9, 1 PM $0.00019
-0.72%
$6.22 million $205,863
Aug 9, 12 PM $0.000192
-0.15%
$6.27 million $213,794
Aug 9, 11 AM $0.000192
-0.33%
$6.28 million $211,516
Aug 9, 10 AM $0.000193
+0.19%
$6.3 million $217,353
Aug 9, 9 AM $0.000192
+0.36%
$6.28 million $228,319
Aug 9, 8 AM $0.000192
+0.51%
$6.26 million $227,679
Aug 9, 7 AM $0.000191
-0.19%
$6.23 million $226,138
Aug 9, 6 AM $0.000191
+0.02%
$6.24 million $232,585
Aug 9, 5 AM $0.000191
+0.02%
$6.25 million $232,447
Aug 9, 4 AM $0.000191
-0.06%
$6.25 million $231,750
Aug 9, 3 AM $0.000191
+0.35%
$6.25 million $233,310
Aug 9, 2 AM $0.000191
+0.56%
$6.23 million $239,312
Aug 9, 1 AM $0.00019
-0.03%
$6.19 million $240,293
Aug 9, 12 AM $0.00019
+0.23%
$6.2 million $244,669
Aug 8, 11 PM $0.000189
-0.17%
$6.18 million $244,626
Aug 8, 10 PM $0.00019
-0.99%
$6.19 million $248,360
Aug 8, 9 PM $0.000191
-0.68%
$6.25 million $249,129
Aug 8, 8 PM $0.000193
+0.48%
$6.3 million $251,547
Aug 8, 7 PM $0.000192
-0.70%
$6.27 million $257,646
Aug 8, 6 PM $0.000193
+0.11%
$6.31 million $257,712
Aug 8, 5 PM $0.000193
+1.50%
$6.3 million $269,079
Aug 8, 4 PM $0.00019
+0.43%
$6.21 million $295,392
Aug 8, 3 PM $0.000189
+0.31%
$6.18 million $294,640
Aug 8, 2 PM $0.000189
+0.53%
$6.16 million $298,373
Aug 8, 1 PM $0.000188
-1.34%
$6.13 million $296,153
Aug 8, 12 PM $0.00019
+0.22%
$6.21 million $289,069
Aug 8, 11 AM $0.00019
+1.08%
$6.2 million $287,505
Aug 8, 10 AM $0.000188
+0.89%
$6.13 million $277,454
Aug 8, 9 AM $0.000186
+0.68%
$6.08 million $266,768
Aug 8, 8 AM $0.000185
-0.10%
$6.04 million $263,809
Aug 8, 7 AM $0.000185
+0.26%
$6.05 million $264,858
Aug 8, 6 AM $0.000185
+0.15%
$6.03 million $261,090
Aug 8, 5 AM $0.000184
-0.17%
$6.02 million $264,279
Aug 8, 4 AM $0.000185
-0.85%
$6.03 million $264,094
Aug 8, 3 AM $0.000186
-2.06%
$6.08 million $265,964
Aug 8, 2 AM $0.00019
-0.03%
$6.21 million $265,064
Aug 8, 1 AM $0.00019
-0.17%
$6.21 million $266,362
Aug 8, 12 AM $0.000191
+1.82%
$6.22 million $267,611
Aug 7, 11 PM $0.000187
-1.55%
$6.11 million $264,117
Aug 7, 10 PM $0.00019
+1.65%
$6.21 million $266,892