Supra Historical Data

SUPRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000421
+0.13%
$ 10.53 million $ 415,983
Feb 28, 9 AM $ 0.00042
-2.27%
$ 10.53 million $ 416,088
Feb 28, 8 AM $ 0.00043
-0.82%
$ 10.77 million $ 409,803
Feb 28, 7 AM $ 0.000433
-0.06%
$ 10.86 million $ 218,806
Feb 28, 6 AM $ 0.000434
-1.48%
$ 10.89 million $ 221,325
Feb 28, 5 AM $ 0.000441
+0.70%
$ 11.05 million $ 217,276
Feb 28, 4 AM $ 0.000438
-0.49%
$ 10.97 million $ 222,686
Feb 28, 3 AM $ 0.00044
-0.94%
$ 11.02 million $ 229,813
Feb 28, 2 AM $ 0.000444
+0.13%
$ 11.13 million $ 478,156
Feb 28, 1 AM $ 0.000443
+0.11%
$ 11.11 million $ 479,428
Feb 28, 12 AM $ 0.000443
-0.07%
$ 11.1 million $ 482,377
Feb 27, 11 PM $ 0.000443
+0.70%
$ 11.1 million $ 486,312
Feb 27, 10 PM $ 0.00044
-0.02%
$ 11.03 million $ 490,118
Feb 27, 9 PM $ 0.00044
-0.21%
$ 11.02 million $ 494,815
Feb 27, 8 PM $ 0.000441
+1.01%
$ 11.04 million $ 504,464
Feb 27, 7 PM $ 0.000436
-4.32%
$ 10.92 million $ 508,159
Feb 27, 6 PM $ 0.000455
+0.30%
$ 11.41 million $ 408,591
Feb 27, 5 PM $ 0.000454
-1.39%
$ 11.38 million $ 418,638
Feb 27, 4 PM $ 0.000461
+0.20%
$ 11.54 million $ 428,449
Feb 27, 3 PM $ 0.00046
+0.04%
$ 11.52 million $ 461,669
Feb 27, 2 PM $ 0.000459
-2.89%
$ 11.51 million $ 502,340
Feb 27, 1 PM $ 0.000473
+0.24%
$ 11.86 million $ 580,935
Feb 27, 12 PM $ 0.000472
-0.39%
$ 11.83 million $ 614,811
Feb 27, 11 AM $ 0.000474
-0.91%
$ 11.88 million $ 662,111
Feb 27, 10 AM $ 0.000479
-0.40%
$ 11.99 million $ 718,710
Feb 27, 9 AM $ 0.000481
+1.02%
$ 12.04 million $ 926,887
Feb 27, 8 AM $ 0.000475
+0.29%
$ 11.91 million $ 959,108
Feb 27, 7 AM $ 0.000474
-1.66%
$ 11.87 million $ 975,975
Feb 27, 6 AM $ 0.000482
-1.47%
$ 12.07 million $ 979,598
Feb 27, 5 AM $ 0.000489
-1.08%
$ 12.25 million $ 990,121
Feb 27, 4 AM $ 0.000495
+0.82%
$ 12.39 million $ 992,536
Feb 27, 3 AM $ 0.00049
+0.53%
$ 12.29 million $ 1 million
Feb 27, 2 AM $ 0.000488
+0.42%
$ 12.23 million $ 1 million
Feb 27, 1 AM $ 0.000486
+0.09%
$ 12.18 million $ 484,371
Feb 27, 12 AM $ 0.000486
+0.11%
$ 12.17 million $ 484,198
Feb 26, 11 PM $ 0.000485
+2.07%
$ 12.16 million $ 478,508
Feb 26, 10 PM $ 0.000476
-0.78%
$ 11.94 million $ 477,192
Feb 26, 9 PM $ 0.00048
+2.87%
$ 12.03 million $ 474,338
Feb 26, 8 PM $ 0.000467
+1.74%
$ 11.7 million $ 955,193
Feb 26, 7 PM $ 0.000459
+2.09%
$ 11.5 million $ 951,679
Feb 26, 6 PM $ 0.000449
-2.74%
$ 11.26 million $ 961,674
Feb 26, 5 PM $ 0.000462
-0.09%
$ 11.58 million $ 963,221
Feb 26, 4 PM $ 0.000463
-4.20%
$ 11.59 million $ 966,390
Feb 26, 3 PM $ 0.000483
-2.14%
$ 12.09 million $ 951,844
Feb 26, 2 PM $ 0.000494
-1.25%
$ 12.37 million $ 869,696
Feb 26, 1 PM $ 0.0005
+4.36%
$ 12.53 million $ 841,701
Feb 26, 12 PM $ 0.000479
-3.97%
$ 12.01 million $ 818,322
Feb 26, 11 AM $ 0.000499
-0.68%
$ 12.5 million $ 701,760
Feb 26, 10 AM $ 0.000503
+4.24%
$ 12.59 million $ 676,159
Feb 26, 9 AM $ 0.000482
-1.55%
$ 12.08 million $ 641,917