Supra Historical Data

SUPRA Page 27
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000274
-0.02%
$ 8.64 million $ 358,228
8:35 AM $ 0.000274
-0.02%
$ 8.64 million $ 358,193
8:34 AM $ 0.000274
+0.15%
$ 8.64 million $ 358,129
8:33 AM $ 0.000274
-0.15%
$ 8.64 million $ 358,129
8:32 AM $ 0.000274
+0.12%
$ 8.64 million $ 358,089
8:31 AM $ 0.000274
+0.04%
$ 8.64 million $ 357,867
8:30 AM $ 0.000274
+0.04%
$ 8.64 million $ 357,826
8:29 AM $ 0.000273
-0.08%
$ 8.62 million $ 357,874
8:28 AM $ 0.000274
+0.04%
$ 8.62 million $ 357,908
8:27 AM $ 0.000274
-0.07%
$ 8.62 million $ 357,946
8:26 AM $ 0.000274
-0.05%
$ 8.62 million $ 358,064
8:25 AM $ 0.000274
+0.10%
$ 8.62 million $ 358,037
8:24 AM $ 0.000274
+0.03%
$ 8.62 million $ 358,302
8:23 AM $ 0.000274
-0.01%
$ 8.62 million $ 358,268
8:22 AM $ 0.000274
+0.01%
$ 8.62 million $ 358,422
8:21 AM $ 0.000274
+0.00%
$ 8.62 million $ 358,437
8:20 AM $ 0.000274
-0.02%
$ 8.62 million $ 358,437
8:19 AM $ 0.000274
-0.04%
$ 8.62 million $ 358,700
8:18 AM $ 0.000274
-0.01%
$ 8.62 million $ 358,828
8:17 AM $ 0.000274
+0.06%
$ 8.62 million $ 358,829
8:16 AM $ 0.000274
+0.04%
$ 8.62 million $ 358,914
8:15 AM $ 0.000273
-0.06%
$ 8.62 million $ 359,014
8:14 AM $ 0.000274
+0.07%
$ 8.62 million $ 359,078
8:13 AM $ 0.000273
+0.03%
$ 8.62 million $ 359,141
8:12 AM $ 0.000273
-0.13%
$ 8.62 million $ 359,139
8:11 AM $ 0.000274
+0.12%
$ 8.62 million $ 359,163
8:10 AM $ 0.000273
-0.11%
$ 8.62 million $ 359,143
8:09 AM $ 0.000274
-0.01%
$ 8.63 million $ 359,033
8:08 AM $ 0.000274
-0.01%
$ 8.63 million $ 358,958
8:07 AM $ 0.000274
-0.02%
$ 8.63 million $ 358,792
8:06 AM $ 0.000274
+0.06%
$ 8.63 million $ 358,757
8:05 AM $ 0.000274
-0.07%
$ 8.63 million $ 358,757
8:04 AM $ 0.000274
+0.01%
$ 8.63 million $ 358,739
8:03 AM $ 0.000274
+0.05%
$ 8.63 million $ 358,691
8:02 AM $ 0.000274
+0.08%
$ 8.63 million $ 358,658
8:01 AM $ 0.000273
+0.22%
$ 8.63 million $ 358,268
8:00 AM $ 0.000273
-0.04%
$ 8.63 million $ 357,256
7:59 AM $ 0.000273
+0.00%
$ 8.6 million $ 357,416
7:58 AM $ 0.000273
-0.01%
$ 8.6 million $ 357,596
7:57 AM $ 0.000273
-0.10%
$ 8.6 million $ 357,617
7:56 AM $ 0.000273
+0.08%
$ 8.6 million $ 357,770
7:55 AM $ 0.000273
+0.03%
$ 8.6 million $ 357,853
7:54 AM $ 0.000273
-0.10%
$ 8.6 million $ 357,878
7:53 AM $ 0.000273
-0.06%
$ 8.6 million $ 357,913
7:52 AM $ 0.000273
+0.13%
$ 8.6 million $ 357,913
7:51 AM $ 0.000273
-0.11%
$ 8.6 million $ 357,623
7:50 AM $ 0.000273
-0.06%
$ 8.6 million $ 357,618
7:49 AM $ 0.000273
+0.12%
$ 8.62 million $ 357,618
7:48 AM $ 0.000273
+0.06%
$ 8.62 million $ 357,507
7:47 AM $ 0.000273
-0.01%
$ 8.62 million $ 357,421