Supra Historical Data

SUPRA Page 27
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000413
+0.00%
$ 10.66 million $ 594,422
6:30 PM $ 0.000413
+0.21%
$ 10.66 million $ 591,758
6:29 PM $ 0.000412
+0.05%
$ 10.66 million $ 591,786
6:28 PM $ 0.000412
-0.08%
$ 10.66 million $ 592,017
6:27 PM $ 0.000412
-0.04%
$ 10.66 million $ 592,005
6:26 PM $ 0.000412
+0.10%
$ 10.66 million $ 592,151
6:25 PM $ 0.000412
-0.01%
$ 10.66 million $ 591,978
6:24 PM $ 0.000412
-0.22%
$ 10.65 million $ 591,535
6:23 PM $ 0.000412
+0.27%
$ 10.65 million $ 590,562
6:22 PM $ 0.000411
+0.71%
$ 10.65 million $ 587,436
6:21 PM $ 0.000408
+0.06%
$ 10.65 million $ 586,981
6:20 PM $ 0.000408
+0.01%
$ 10.65 million $ 586,854
6:19 PM $ 0.000408
-0.01%
$ 10.56 million $ 586,854
6:18 PM $ 0.000408
+0.06%
$ 10.56 million $ 586,782
6:17 PM $ 0.000408
-0.04%
$ 10.56 million $ 586,745
6:16 PM $ 0.000408
-0.11%
$ 10.56 million $ 587,306
6:15 PM $ 0.000409
+0.10%
$ 10.56 million $ 587,904
6:14 PM $ 0.000408
+0.07%
$ 10.56 million $ 587,782
6:13 PM $ 0.000408
-0.05%
$ 10.56 million $ 587,575
6:12 PM $ 0.000408
-0.01%
$ 10.56 million $ 587,836
6:11 PM $ 0.000408
+0.00%
$ 10.56 million $ 587,827
6:10 PM $ 0.000408
+0.01%
$ 10.56 million $ 587,958
6:09 PM $ 0.000408
+0.06%
$ 10.56 million $ 587,957
6:08 PM $ 0.000408
-0.03%
$ 10.56 million $ 588,898
6:07 PM $ 0.000408
-0.01%
$ 10.56 million $ 588,988
6:06 PM $ 0.000408
-0.05%
$ 10.56 million $ 588,975
6:05 PM $ 0.000408
+0.04%
$ 10.56 million $ 589,095
6:04 PM $ 0.000408
-0.07%
$ 10.56 million $ 589,173
6:03 PM $ 0.000408
+0.04%
$ 10.56 million $ 589,194
6:02 PM $ 0.000408
+0.02%
$ 10.56 million $ 589,321
6:01 PM $ 0.000408
-0.01%
$ 10.56 million $ 589,371
6:00 PM $ 0.000408
-0.03%
$ 10.56 million $ 589,639
5:59 PM $ 0.000408
+0.03%
$ 10.57 million $ 589,781
5:58 PM $ 0.000408
+0.08%
$ 10.57 million $ 590,092
5:57 PM $ 0.000408
-0.02%
$ 10.57 million $ 592,151
5:56 PM $ 0.000408
-0.07%
$ 10.57 million $ 592,597
5:55 PM $ 0.000408
+0.03%
$ 10.57 million $ 592,838
5:54 PM $ 0.000408
-0.06%
$ 10.56 million $ 592,918
5:53 PM $ 0.000408
+0.03%
$ 10.56 million $ 592,966
5:52 PM $ 0.000408
+0.06%
$ 10.56 million $ 592,986
5:51 PM $ 0.000408
+0.04%
$ 10.56 million $ 593,030
5:50 PM $ 0.000408
-0.01%
$ 10.56 million $ 593,222
5:49 PM $ 0.000408
+0.05%
$ 10.55 million $ 593,222
5:48 PM $ 0.000408
+0.03%
$ 10.55 million $ 595,688
5:47 PM $ 0.000408
+0.01%
$ 10.55 million $ 596,013
5:46 PM $ 0.000408
-0.02%
$ 10.55 million $ 596,037
5:45 PM $ 0.000408
-0.03%
$ 10.55 million $ 596,009
5:44 PM $ 0.000408
+0.08%
$ 10.55 million $ 595,881
5:43 PM $ 0.000407
-0.04%
$ 10.55 million $ 595,807
5:42 PM $ 0.000408
-0.06%
$ 10.55 million $ 595,783