Supra Historical Data

SUPRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000503
+4.24%
$ 12.59 million $ 676,159
Feb 26, 9 AM $ 0.000482
-1.55%
$ 12.08 million $ 641,917
Feb 26, 8 AM $ 0.00049
+7.43%
$ 12.28 million $ 577,377
Feb 26, 7 AM $ 0.000456
-1.91%
$ 11.43 million $ 548,656
Feb 26, 6 AM $ 0.000465
+2.71%
$ 11.66 million $ 561,252
Feb 26, 5 AM $ 0.000453
-2.05%
$ 11.35 million $ 528,618
Feb 26, 4 AM $ 0.000463
+3.85%
$ 11.6 million $ 509,055
Feb 26, 3 AM $ 0.000446
+0.91%
$ 11.17 million $ 485,825
Feb 26, 2 AM $ 0.000442
+2.04%
$ 11.07 million $ 483,207
Feb 26, 1 AM $ 0.000433
+0.43%
$ 10.85 million $ 469,120
Feb 26, 12 AM $ 0.000431
-0.63%
$ 10.8 million $ 485,547
Feb 25, 11 PM $ 0.000433
-0.34%
$ 10.85 million $ 486,162
Feb 25, 10 PM $ 0.000435
-0.24%
$ 10.89 million $ 504,421
Feb 25, 9 PM $ 0.000436
+1.00%
$ 10.92 million $ 513,783
Feb 25, 8 PM $ 0.000431
-1.49%
$ 10.81 million $ 533,688
Feb 25, 7 PM $ 0.000438
+0.87%
$ 10.97 million $ 532,860
Feb 25, 6 PM $ 0.000434
+0.85%
$ 10.88 million $ 505,507
Feb 25, 5 PM $ 0.000431
+2.31%
$ 10.79 million $ 483,867
Feb 25, 4 PM $ 0.000421
+1.05%
$ 10.54 million $ 467,282
Feb 25, 3 PM $ 0.000417
+1.09%
$ 10.44 million $ 455,971
Feb 25, 2 PM $ 0.000412
+1.46%
$ 10.33 million $ 442,342
Feb 25, 1 PM $ 0.000407
-0.93%
$ 10.18 million $ 435,791
Feb 25, 12 PM $ 0.000411
+1.04%
$ 10.28 million $ 434,472
Feb 25, 11 AM $ 0.000406
-0.34%
$ 10.17 million $ 432,466
Feb 25, 10 AM $ 0.000408
+1.20%
$ 10.21 million $ 435,610
Feb 25, 9 AM $ 0.000403
+1.18%
$ 10.09 million $ 407,504
Feb 25, 8 AM $ 0.000398
-1.27%
$ 9.96 million $ 398,205
Feb 25, 7 AM $ 0.000403
-3.21%
$ 10.1 million $ 386,776
Feb 25, 6 AM $ 0.000417
-0.11%
$ 10.44 million $ 367,177
Feb 25, 5 AM $ 0.000417
-0.01%
$ 10.45 million $ 372,401
Feb 25, 4 AM $ 0.000417
+0.00%
$ 10.45 million $ 375,586
Feb 25, 3 AM $ 0.000417
-0.16%
$ 10.46 million $ 387,304
Feb 25, 2 AM $ 0.000418
+0.08%
$ 10.47 million $ 390,695
Feb 25, 1 AM $ 0.000418
+1.39%
$ 10.46 million $ 394,740
Feb 25, 12 AM $ 0.000412
+1.16%
$ 10.32 million $ 403,094
Feb 24, 11 PM $ 0.000408
-3.36%
$ 10.21 million $ 418,348
Feb 24, 10 PM $ 0.000422
+1.46%
$ 10.56 million $ 397,862
Feb 24, 9 PM $ 0.000416
+1.81%
$ 10.42 million $ 402,902
Feb 24, 8 PM $ 0.000409
-0.60%
$ 10.23 million $ 385,521
Feb 24, 7 PM $ 0.000411
+0.68%
$ 10.28 million $ 385,563
Feb 24, 6 PM $ 0.000408
-0.95%
$ 10.21 million $ 385,348
Feb 24, 5 PM $ 0.000412
+0.56%
$ 10.31 million $ 387,919
Feb 24, 4 PM $ 0.000409
+1.46%
$ 10.25 million $ 397,590
Feb 24, 3 PM $ 0.000403
+0.12%
$ 10.1 million $ 412,455
Feb 24, 2 PM $ 0.000403
+1.50%
$ 10.09 million $ 419,344
Feb 24, 1 PM $ 0.000397
-0.31%
$ 9.94 million $ 451,512
Feb 24, 12 PM $ 0.000398
-3.32%
$ 9.96 million $ 479,633
Feb 24, 11 AM $ 0.000412
+1.51%
$ 10.31 million $ 476,909
Feb 24, 10 AM $ 0.000405
+0.92%
$ 10.14 million $ 471,494
Feb 24, 9 AM $ 0.000401
-0.06%
$ 10.05 million $ 486,164