Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.00019
+1.65%
$6.21 million $266,892
Aug 7, 9 PM $0.000187
+1.18%
$6.11 million $262,531
Aug 7, 8 PM $0.000185
-1.03%
$6.04 million $257,303
Aug 7, 7 PM $0.000187
-0.58%
$6.1 million $248,381
Aug 7, 6 PM $0.000188
+1.44%
$6.13 million $254,558
Aug 7, 5 PM $0.000185
-2.53%
$6.05 million $244,663
Aug 7, 4 PM $0.00019
-0.01%
$6.2 million $234,612
Aug 7, 3 PM $0.00019
+1.17%
$6.2 million $278,466
Aug 7, 2 PM $0.000188
+0.28%
$6.13 million $278,902
Aug 7, 1 PM $0.000187
+0.30%
$6.11 million $284,536
Aug 7, 12 PM $0.000187
-1.12%
$6.1 million $286,745
Aug 7, 11 AM $0.000189
-0.46%
$6.17 million $295,216
Aug 7, 10 AM $0.00019
+0.28%
$6.19 million $305,953
Aug 7, 9 AM $0.000189
-0.11%
$6.18 million $322,861
Aug 7, 8 AM $0.000189
-0.37%
$6.18 million $336,413
Aug 7, 7 AM $0.00019
-0.09%
$6.21 million $355,215
Aug 7, 6 AM $0.00019
-0.39%
$6.21 million $352,712
Aug 7, 5 AM $0.000191
-0.19%
$6.24 million $350,598
Aug 7, 4 AM $0.000191
-0.84%
$6.25 million $350,343
Aug 7, 3 AM $0.000193
+0.44%
$6.3 million $347,942
Aug 7, 2 AM $0.000192
+0.78%
$6.27 million $356,456
Aug 7, 1 AM $0.000191
-0.26%
$6.23 million $354,633
Aug 7, 12 AM $0.000191
-0.13%
$6.24 million $359,132
Aug 6, 11 PM $0.000191
+0.48%
$6.25 million $358,241
Aug 6, 10 PM $0.00019
+0.17%
$6.22 million $360,536
Aug 6, 9 PM $0.00019
-0.76%
$6.21 million $360,081
Aug 6, 8 PM $0.000192
-0.11%
$6.26 million $360,091
Aug 6, 7 PM $0.000192
+0.46%
$6.26 million $358,441
Aug 6, 6 PM $0.000191
-1.23%
$6.23 million $350,670
Aug 6, 5 PM $0.000193
+2.14%
$6.31 million $350,615
Aug 6, 4 PM $0.000189
-1.95%
$6.18 million $350,709
Aug 6, 3 PM $0.000193
-0.84%
$6.3 million $312,894
Aug 6, 2 PM $0.000195
+0.67%
$6.36 million $307,575
Aug 6, 1 PM $0.000193
-0.51%
$6.31 million $298,503
Aug 6, 12 PM $0.000194
-1.41%
$6.35 million $299,148
Aug 6, 11 AM $0.000197
+1.43%
$6.44 million $292,517
Aug 6, 10 AM $0.000194
+0.20%
$6.35 million $282,018
Aug 6, 9 AM $0.000194
-0.99%
$6.33 million $268,602
Aug 6, 8 AM $0.000196
+0.24%
$6.4 million $262,879
Aug 6, 7 AM $0.000195
-0.30%
$6.38 million $253,785
Aug 6, 6 AM $0.000196
+0.31%
$6.4 million $268,498
Aug 6, 5 AM $0.000195
+0.37%
$6.38 million $273,021
Aug 6, 4 AM $0.000195
-0.64%
$6.36 million $273,768
Aug 6, 3 AM $0.000196
-1.26%
$6.4 million $275,336
Aug 6, 2 AM $0.000198
+0.37%
$6.48 million $263,575
Aug 6, 1 AM $0.000198
-0.09%
$6.45 million $264,074
Aug 6, 12 AM $0.000198
-0.48%
$6.46 million $259,633
Aug 5, 11 PM $0.000199
+0.50%
$6.49 million $265,549
Aug 5, 10 PM $0.000198
+0.35%
$6.46 million $266,836
Aug 5, 9 PM $0.000197
-0.19%
$6.44 million $271,649