Supra Historical Data

SUPRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00032
-0.18%
$ 8.28 million $ 429,342
Apr 30, 12 AM $ 0.00032
+0.28%
$ 8.3 million $ 430,091
Apr 29, 11 PM $ 0.000319
-0.42%
$ 8.27 million $ 433,632
Apr 29, 10 PM $ 0.000321
-0.48%
$ 8.31 million $ 432,969
Apr 29, 9 PM $ 0.000322
+0.60%
$ 8.35 million $ 447,751
Apr 29, 8 PM $ 0.00032
+1.65%
$ 8.3 million $ 447,892
Apr 29, 7 PM $ 0.000315
+1.23%
$ 8.17 million $ 444,824
Apr 29, 6 PM $ 0.000311
-0.37%
$ 8.07 million $ 436,882
Apr 29, 5 PM $ 0.000312
+0.10%
$ 8.1 million $ 475,569
Apr 29, 4 PM $ 0.000312
-0.27%
$ 8.09 million $ 477,590
Apr 29, 3 PM $ 0.000313
-0.24%
$ 8.11 million $ 471,174
Apr 29, 2 PM $ 0.000314
+0.48%
$ 8.13 million $ 465,907
Apr 29, 1 PM $ 0.000312
-3.98%
$ 8.09 million $ 464,613
Apr 29, 12 PM $ 0.000325
+0.31%
$ 8.42 million $ 470,114
Apr 29, 11 AM $ 0.000323
+1.50%
$ 8.38 million $ 476,306
Apr 29, 10 AM $ 0.000319
-0.89%
$ 8.25 million $ 465,490
Apr 29, 9 AM $ 0.000321
+1.63%
$ 8.33 million $ 445,250
Apr 29, 8 AM $ 0.000316
-1.23%
$ 8.19 million $ 436,082
Apr 29, 7 AM $ 0.00032
-0.67%
$ 8.3 million $ 431,241
Apr 29, 6 AM $ 0.000322
-2.23%
$ 8.35 million $ 436,896
Apr 29, 5 AM $ 0.00033
-0.15%
$ 8.54 million $ 427,250
Apr 29, 4 AM $ 0.00033
+0.33%
$ 8.56 million $ 484,223
Apr 29, 3 AM $ 0.000329
+0.79%
$ 8.53 million $ 481,194
Apr 29, 2 AM $ 0.000327
-0.25%
$ 8.46 million $ 483,284
Apr 29, 1 AM $ 0.000327
-1.13%
$ 8.48 million $ 491,793
Apr 29, 12 AM $ 0.000331
+1.21%
$ 8.58 million $ 502,368
Apr 28, 11 PM $ 0.000327
+0.10%
$ 8.48 million $ 512,753
Apr 28, 10 PM $ 0.000327
-1.36%
$ 8.47 million $ 511,996
Apr 28, 9 PM $ 0.000332
-0.08%
$ 8.59 million $ 500,862
Apr 28, 8 PM $ 0.000332
+0.19%
$ 8.6 million $ 509,539
Apr 28, 7 PM $ 0.000331
-0.31%
$ 8.58 million $ 504,280
Apr 28, 6 PM $ 0.000332
-1.79%
$ 8.61 million $ 497,299
Apr 28, 5 PM $ 0.000338
-0.28%
$ 8.76 million $ 433,585
Apr 28, 4 PM $ 0.000339
+1.31%
$ 8.78 million $ 425,370
Apr 28, 3 PM $ 0.000335
+0.29%
$ 8.67 million $ 452,524
Apr 28, 2 PM $ 0.000334
-1.32%
$ 8.65 million $ 468,680
Apr 28, 1 PM $ 0.000338
+1.72%
$ 8.76 million $ 485,737
Apr 28, 12 PM $ 0.000333
-0.46%
$ 8.62 million $ 451,125
Apr 28, 11 AM $ 0.000334
-2.09%
$ 8.66 million $ 461,773
Apr 28, 10 AM $ 0.000341
+0.02%
$ 8.84 million $ 460,834
Apr 28, 9 AM $ 0.000341
+0.47%
$ 8.84 million $ 464,184
Apr 28, 8 AM $ 0.00034
+1.02%
$ 8.8 million $ 468,375
Apr 28, 7 AM $ 0.000336
+0.63%
$ 8.71 million $ 375,602
Apr 28, 6 AM $ 0.000334
-0.70%
$ 8.65 million $ 376,120
Apr 28, 5 AM $ 0.000336
-2.99%
$ 8.71 million $ 373,144
Apr 28, 4 AM $ 0.000347
+0.19%
$ 8.99 million $ 337,470
Apr 28, 3 AM $ 0.000346
-0.80%
$ 8.97 million $ 360,371
Apr 28, 2 AM $ 0.000349
+1.47%
$ 9.04 million $ 372,123
Apr 28, 1 AM $ 0.000344
+0.59%
$ 8.91 million $ 388,434
Apr 28, 12 AM $ 0.000342
-1.44%
$ 8.86 million $ 443,224