Supra Historical Data

SUPRA Page 28
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000273
-0.04%
$ 8.63 million $ 353,370
9:26 AM $ 0.000274
+0.00%
$ 8.63 million $ 353,295
9:25 AM $ 0.000274
-0.09%
$ 8.63 million $ 353,299
9:24 AM $ 0.000274
-0.04%
$ 8.63 million $ 353,212
9:23 AM $ 0.000274
+0.10%
$ 8.63 million $ 353,186
9:22 AM $ 0.000274
+0.04%
$ 8.63 million $ 353,440
9:21 AM $ 0.000274
-0.07%
$ 8.63 million $ 353,458
9:20 AM $ 0.000274
-0.12%
$ 8.63 million $ 353,606
9:19 AM $ 0.000274
-0.33%
$ 8.64 million $ 353,157
9:18 AM $ 0.000275
+0.01%
$ 8.64 million $ 353,175
9:17 AM $ 0.000275
-0.04%
$ 8.64 million $ 352,402
9:16 AM $ 0.000275
-0.01%
$ 8.64 million $ 352,207
9:15 AM $ 0.000275
-0.04%
$ 8.64 million $ 352,317
9:14 AM $ 0.000275
-0.02%
$ 8.68 million $ 352,196
9:13 AM $ 0.000275
+0.07%
$ 8.68 million $ 352,196
9:12 AM $ 0.000275
-0.06%
$ 8.68 million $ 352,998
9:11 AM $ 0.000275
-0.15%
$ 8.68 million $ 353,104
9:10 AM $ 0.000275
+0.09%
$ 8.68 million $ 353,082
9:09 AM $ 0.000275
-0.07%
$ 8.68 million $ 352,789
9:08 AM $ 0.000275
+0.06%
$ 8.68 million $ 352,730
9:07 AM $ 0.000275
-0.03%
$ 8.68 million $ 352,674
9:06 AM $ 0.000275
-0.09%
$ 8.68 million $ 352,834
9:05 AM $ 0.000276
-0.05%
$ 8.68 million $ 352,811
9:04 AM $ 0.000276
+0.01%
$ 8.69 million $ 352,786
9:03 AM $ 0.000276
+0.04%
$ 8.69 million $ 353,187
9:02 AM $ 0.000276
+0.00%
$ 8.69 million $ 353,281
9:01 AM $ 0.000276
+0.00%
$ 8.69 million $ 353,525
9:00 AM $ 0.000275
-0.04%
$ 8.69 million $ 353,537
8:59 AM $ 0.000276
-0.04%
$ 8.69 million $ 353,818
8:58 AM $ 0.000276
-0.08%
$ 8.69 million $ 353,818
8:57 AM $ 0.000276
+0.00%
$ 8.69 million $ 358,019
8:56 AM $ 0.000276
-0.01%
$ 8.69 million $ 358,057
8:55 AM $ 0.000276
+0.01%
$ 8.69 million $ 358,273
8:54 AM $ 0.000276
-0.02%
$ 8.7 million $ 358,387
8:53 AM $ 0.000276
+0.03%
$ 8.7 million $ 358,530
8:52 AM $ 0.000276
+0.35%
$ 8.7 million $ 358,624
8:51 AM $ 0.000275
+0.64%
$ 8.7 million $ 358,425
8:50 AM $ 0.000273
+0.02%
$ 8.7 million $ 357,229
8:49 AM $ 0.000273
-0.01%
$ 8.61 million $ 357,737
8:48 AM $ 0.000273
+0.02%
$ 8.61 million $ 358,017
8:47 AM $ 0.000273
-0.04%
$ 8.61 million $ 358,056
8:46 AM $ 0.000273
+0.02%
$ 8.61 million $ 358,326
8:45 AM $ 0.000273
-0.02%
$ 8.61 million $ 358,058
8:44 AM $ 0.000273
-0.11%
$ 8.61 million $ 358,059
8:43 AM $ 0.000273
-0.07%
$ 8.61 million $ 358,068
8:42 AM $ 0.000274
-0.04%
$ 8.61 million $ 358,068
8:41 AM $ 0.000274
-0.07%
$ 8.61 million $ 358,166
8:40 AM $ 0.000274
-0.08%
$ 8.61 million $ 358,134
8:39 AM $ 0.000274
+0.14%
$ 8.64 million $ 358,222
8:38 AM $ 0.000274
+0.05%
$ 8.64 million $ 358,241