Supra Historical Data

SUPRA Page 28
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000412
-0.10%
$ 10.67 million $ 595,899
7:18 PM $ 0.000413
+0.22%
$ 10.67 million $ 596,047
7:17 PM $ 0.000412
-0.11%
$ 10.67 million $ 595,887
7:16 PM $ 0.000412
-0.10%
$ 10.67 million $ 595,817
7:15 PM $ 0.000413
+0.02%
$ 10.67 million $ 595,787
7:14 PM $ 0.000413
-0.04%
$ 10.67 million $ 595,734
7:13 PM $ 0.000413
+0.06%
$ 10.67 million $ 595,660
7:12 PM $ 0.000412
-0.03%
$ 10.67 million $ 595,624
7:11 PM $ 0.000413
-0.04%
$ 10.67 million $ 595,673
7:10 PM $ 0.000413
-0.09%
$ 10.67 million $ 595,557
7:09 PM $ 0.000413
+0.05%
$ 10.69 million $ 595,557
7:08 PM $ 0.000413
+0.01%
$ 10.69 million $ 595,627
7:07 PM $ 0.000413
-0.01%
$ 10.69 million $ 595,639
7:06 PM $ 0.000413
-0.03%
$ 10.69 million $ 595,546
7:05 PM $ 0.000413
+0.11%
$ 10.69 million $ 595,439
7:04 PM $ 0.000413
+0.13%
$ 10.67 million $ 594,279
7:03 PM $ 0.000412
-0.01%
$ 10.67 million $ 594,274
7:02 PM $ 0.000412
-0.02%
$ 10.67 million $ 594,301
7:01 PM $ 0.000412
+0.06%
$ 10.67 million $ 594,301
7:00 PM $ 0.000412
-0.09%
$ 10.67 million $ 594,018
6:59 PM $ 0.000412
+0.02%
$ 10.67 million $ 593,650
6:58 PM $ 0.000412
-0.01%
$ 10.67 million $ 593,301
6:57 PM $ 0.000412
+0.07%
$ 10.67 million $ 593,245
6:56 PM $ 0.000412
-0.16%
$ 10.67 million $ 593,212
6:55 PM $ 0.000413
+0.14%
$ 10.67 million $ 593,272
6:54 PM $ 0.000412
-0.03%
$ 10.67 million $ 593,272
6:53 PM $ 0.000412
+0.00%
$ 10.67 million $ 593,206
6:52 PM $ 0.000412
+0.06%
$ 10.67 million $ 593,322
6:51 PM $ 0.000412
-0.02%
$ 10.67 million $ 593,270
6:50 PM $ 0.000412
-0.04%
$ 10.67 million $ 593,349
6:49 PM $ 0.000412
-0.10%
$ 10.67 million $ 593,446
6:48 PM $ 0.000413
+0.10%
$ 10.67 million $ 593,485
6:47 PM $ 0.000412
+0.01%
$ 10.67 million $ 593,589
6:46 PM $ 0.000412
+0.01%
$ 10.67 million $ 593,539
6:45 PM $ 0.000412
+0.12%
$ 10.67 million $ 593,483
6:44 PM $ 0.000412
+0.00%
$ 10.65 million $ 593,341
6:43 PM $ 0.000412
-0.02%
$ 10.65 million $ 593,359
6:42 PM $ 0.000412
-0.05%
$ 10.65 million $ 593,195
6:41 PM $ 0.000412
+0.03%
$ 10.65 million $ 593,043
6:40 PM $ 0.000412
-0.09%
$ 10.65 million $ 592,412
6:39 PM $ 0.000412
+0.09%
$ 10.67 million $ 593,213
6:38 PM $ 0.000412
+0.01%
$ 10.67 million $ 593,213
6:37 PM $ 0.000412
-0.18%
$ 10.67 million $ 593,508
6:36 PM $ 0.000413
+0.06%
$ 10.67 million $ 594,262
6:35 PM $ 0.000413
+0.09%
$ 10.67 million $ 594,472
6:34 PM $ 0.000412
+0.00%
$ 10.66 million $ 594,487
6:33 PM $ 0.000412
-0.05%
$ 10.66 million $ 594,487
6:32 PM $ 0.000412
-0.12%
$ 10.66 million $ 594,564
6:31 PM $ 0.000413
+0.00%
$ 10.66 million $ 594,422
6:30 PM $ 0.000413
+0.21%
$ 10.66 million $ 591,758