Supra Historical Data

SUPRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000401
-0.06%
$ 10.05 million $ 486,164
Feb 24, 8 AM $ 0.000401
+0.15%
$ 10.05 million $ 496,340
Feb 24, 7 AM $ 0.000401
-0.23%
$ 10.04 million $ 505,470
Feb 24, 6 AM $ 0.000402
-1.54%
$ 10.06 million $ 505,501
Feb 24, 5 AM $ 0.000408
-0.75%
$ 10.22 million $ 542,250
Feb 24, 4 AM $ 0.000411
+1.30%
$ 10.3 million $ 636,472
Feb 24, 3 AM $ 0.000406
+0.32%
$ 10.16 million $ 638,016
Feb 24, 2 AM $ 0.000405
-2.27%
$ 10.13 million $ 660,159
Feb 24, 1 AM $ 0.000414
-0.29%
$ 10.37 million $ 660,366
Feb 24, 12 AM $ 0.000415
+1.77%
$ 10.4 million $ 649,388
Feb 23, 11 PM $ 0.000408
+0.28%
$ 10.22 million $ 628,487
Feb 23, 10 PM $ 0.000407
-0.28%
$ 10.19 million $ 626,032
Feb 23, 9 PM $ 0.000408
+0.10%
$ 10.22 million $ 605,561
Feb 23, 8 PM $ 0.000408
+0.74%
$ 10.2 million $ 598,901
Feb 23, 7 PM $ 0.000405
-0.39%
$ 10.13 million $ 595,262
Feb 23, 6 PM $ 0.000407
+0.53%
$ 10.19 million $ 590,962
Feb 23, 5 PM $ 0.000405
+0.34%
$ 10.13 million $ 589,346
Feb 23, 4 PM $ 0.000403
+0.00%
$ 10.1 million $ 579,833
Feb 23, 3 PM $ 0.000403
-0.58%
$ 10.1 million $ 568,262
Feb 23, 2 PM $ 0.000406
-0.13%
$ 10.16 million $ 559,559
Feb 23, 1 PM $ 0.000406
-2.76%
$ 10.17 million $ 530,364
Feb 23, 12 PM $ 0.000418
-0.71%
$ 10.46 million $ 500,671
Feb 23, 11 AM $ 0.000421
+0.53%
$ 10.53 million $ 501,901
Feb 23, 10 AM $ 0.000419
+0.08%
$ 10.48 million $ 504,192
Feb 23, 9 AM $ 0.000418
-0.78%
$ 10.47 million $ 493,174
Feb 23, 8 AM $ 0.000422
+0.09%
$ 10.55 million $ 488,485
Feb 23, 7 AM $ 0.000421
-0.35%
$ 10.54 million $ 487,273
Feb 23, 6 AM $ 0.000423
+0.80%
$ 10.58 million $ 482,084
Feb 23, 5 AM $ 0.000419
-8.69%
$ 10.5 million $ 448,611
Feb 23, 4 AM $ 0.000459
-1.00%
$ 11.49 million $ 365,439
Feb 23, 3 AM $ 0.000464
+0.94%
$ 11.61 million $ 372,335
Feb 23, 2 AM $ 0.000459
-0.74%
$ 11.5 million $ 352,909
Feb 23, 1 AM $ 0.000463
-1.45%
$ 11.59 million $ 367,239
Feb 23, 12 AM $ 0.00047
-0.74%
$ 11.76 million $ 383,228
Feb 22, 11 PM $ 0.000473
+0.34%
$ 11.85 million $ 389,770
Feb 22, 10 PM $ 0.000472
-0.10%
$ 11.8 million $ 394,107
Feb 22, 9 PM $ 0.000472
-0.10%
$ 11.82 million $ 435,811
Feb 22, 8 PM $ 0.000472
+0.04%
$ 11.82 million $ 440,408
Feb 22, 7 PM $ 0.000472
+0.90%
$ 11.82 million $ 453,671
Feb 22, 6 PM $ 0.000468
+0.05%
$ 11.71 million $ 467,771
Feb 22, 5 PM $ 0.000468
+0.06%
$ 11.71 million $ 495,577
Feb 22, 4 PM $ 0.000467
-1.36%
$ 11.7 million $ 503,524
Feb 22, 3 PM $ 0.000474
+1.05%
$ 11.86 million $ 557,827
Feb 22, 2 PM $ 0.000469
+0.44%
$ 11.71 million $ 562,073
Feb 22, 1 PM $ 0.000467
-0.49%
$ 11.69 million $ 561,923
Feb 22, 12 PM $ 0.000469
-1.45%
$ 11.75 million $ 556,143
Feb 22, 11 AM $ 0.000476
+1.20%
$ 11.92 million $ 551,186
Feb 22, 10 AM $ 0.000471
+0.57%
$ 11.78 million $ 549,627
Feb 22, 9 AM $ 0.000468
+0.03%
$ 11.71 million $ 549,702
Feb 22, 8 AM $ 0.000468
-1.10%
$ 11.71 million $ 548,533