Supra Historical Data

SUPRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000344
+0.59%
$ 8.91 million $ 388,434
Apr 28, 12 AM $ 0.000342
-1.44%
$ 8.86 million $ 443,224
Apr 27, 11 PM $ 0.000347
-0.80%
$ 8.99 million $ 432,991
Apr 27, 10 PM $ 0.00035
+0.47%
$ 9.06 million $ 433,301
Apr 27, 9 PM $ 0.000348
-1.45%
$ 9.02 million $ 434,743
Apr 27, 8 PM $ 0.000353
-1.70%
$ 9.15 million $ 432,862
Apr 27, 7 PM $ 0.000359
+0.12%
$ 9.31 million $ 436,338
Apr 27, 6 PM $ 0.000359
+0.19%
$ 9.3 million $ 439,221
Apr 27, 5 PM $ 0.000358
-1.18%
$ 9.28 million $ 443,015
Apr 27, 4 PM $ 0.000363
-0.38%
$ 9.39 million $ 444,418
Apr 27, 3 PM $ 0.000364
+1.68%
$ 9.42 million $ 423,442
Apr 27, 2 PM $ 0.000358
+1.76%
$ 9.27 million $ 412,212
Apr 27, 1 PM $ 0.000353
+0.13%
$ 9.13 million $ 415,017
Apr 27, 12 PM $ 0.000352
+0.98%
$ 9.12 million $ 422,924
Apr 27, 11 AM $ 0.000349
+0.23%
$ 9.03 million $ 409,609
Apr 27, 10 AM $ 0.000348
-2.58%
$ 9.01 million $ 414,223
Apr 27, 9 AM $ 0.000357
+2.82%
$ 9.25 million $ 409,642
Apr 27, 8 AM $ 0.000347
+0.63%
$ 8.99 million $ 404,389
Apr 27, 7 AM $ 0.000345
+1.23%
$ 8.94 million $ 400,769
Apr 27, 6 AM $ 0.000341
-1.03%
$ 8.83 million $ 392,075
Apr 27, 5 AM $ 0.000344
-1.20%
$ 8.92 million $ 388,745
Apr 27, 4 AM $ 0.000349
+0.41%
$ 9.05 million $ 374,312
Apr 27, 3 AM $ 0.000348
+2.72%
$ 9.01 million $ 352,113
Apr 27, 2 AM $ 0.000339
-3.27%
$ 8.77 million $ 342,335
Apr 27, 1 AM $ 0.00035
-1.95%
$ 9.07 million $ 318,901
Apr 27, 12 AM $ 0.000357
-1.40%
$ 9.25 million $ 257,343
Apr 26, 11 PM $ 0.000362
-0.64%
$ 9.38 million $ 256,292
Apr 26, 10 PM $ 0.000364
+0.30%
$ 9.44 million $ 255,868
Apr 26, 9 PM $ 0.000363
+0.42%
$ 9.41 million $ 252,210
Apr 26, 8 PM $ 0.000362
+1.04%
$ 9.37 million $ 248,434
Apr 26, 7 PM $ 0.000358
-0.38%
$ 9.28 million $ 243,752
Apr 26, 6 PM $ 0.00036
+0.17%
$ 9.31 million $ 241,527
Apr 26, 5 PM $ 0.000359
-1.00%
$ 9.3 million $ 237,003
Apr 26, 4 PM $ 0.000363
+0.82%
$ 9.39 million $ 234,078
Apr 26, 3 PM $ 0.00036
-1.06%
$ 9.31 million $ 239,528
Apr 26, 2 PM $ 0.000364
-0.27%
$ 9.41 million $ 275,351
Apr 26, 1 PM $ 0.000365
+0.21%
$ 9.44 million $ 262,405
Apr 26, 12 PM $ 0.000364
+0.61%
$ 9.42 million $ 260,985
Apr 26, 11 AM $ 0.000362
-0.93%
$ 9.36 million $ 262,172
Apr 26, 10 AM $ 0.000365
-0.01%
$ 9.45 million $ 275,712
Apr 26, 9 AM $ 0.000365
-0.08%
$ 9.45 million $ 281,130
Apr 26, 8 AM $ 0.000365
+0.69%
$ 9.46 million $ 288,434
Apr 26, 7 AM $ 0.000363
-0.07%
$ 9.4 million $ 291,668
Apr 26, 6 AM $ 0.000363
+0.54%
$ 9.4 million $ 298,821
Apr 26, 5 AM $ 0.000361
+0.01%
$ 9.35 million $ 296,132
Apr 26, 4 AM $ 0.000361
+0.59%
$ 9.35 million $ 300,940
Apr 26, 3 AM $ 0.000359
-0.95%
$ 9.3 million $ 298,511
Apr 26, 2 AM $ 0.000363
+0.27%
$ 9.39 million $ 305,194
Apr 26, 1 AM $ 0.000362
-0.88%
$ 9.36 million $ 308,436
Apr 26, 12 AM $ 0.000365
-0.02%
$ 9.46 million $ 315,601