Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.000198
+0.35%
$6.46 million $266,836
Aug 5, 9 PM $0.000197
-0.19%
$6.44 million $271,649
Aug 5, 8 PM $0.000198
-0.08%
$6.45 million $272,875
Aug 5, 7 PM $0.000198
+0.10%
$6.45 million $276,020
Aug 5, 6 PM $0.000197
+0.00%
$6.45 million $284,881
Aug 5, 5 PM $0.000198
-0.77%
$6.45 million $300,422
Aug 5, 4 PM $0.000199
-0.37%
$6.5 million $280,580
Aug 5, 3 PM $0.0002
+1.32%
$6.52 million $288,760
Aug 5, 2 PM $0.000197
-0.10%
$6.44 million $305,539
Aug 5, 1 PM $0.000197
+0.31%
$6.45 million $313,100
Aug 5, 12 PM $0.000197
+0.56%
$6.43 million $313,831
Aug 5, 11 AM $0.000196
+0.76%
$6.39 million $321,878
Aug 5, 10 AM $0.000194
-0.92%
$6.34 million $329,779
Aug 5, 9 AM $0.000196
+1.06%
$6.4 million $328,447
Aug 5, 8 AM $0.000194
-0.16%
$6.33 million $326,535
Aug 5, 7 AM $0.000194
-1.62%
$6.34 million $343,946
Aug 5, 6 AM $0.000198
+1.41%
$6.45 million $333,972
Aug 5, 5 AM $0.000195
-0.36%
$6.36 million $332,870
Aug 5, 4 AM $0.000196
-0.34%
$6.39 million $339,364
Aug 5, 3 AM $0.000196
-0.10%
$6.41 million $341,136
Aug 5, 2 AM $0.000196
+0.42%
$6.41 million $339,894
Aug 5, 1 AM $0.000196
-0.32%
$6.39 million $339,347
Aug 5, 12 AM $0.000196
-0.38%
$6.41 million $336,743
Aug 4, 11 PM $0.000197
-0.04%
$6.44 million $333,804
Aug 4, 10 PM $0.000197
+1.02%
$6.44 million $330,564
Aug 4, 9 PM $0.000195
+0.19%
$6.38 million $324,491
Aug 4, 8 PM $0.000195
-0.19%
$6.37 million $329,488
Aug 4, 7 PM $0.000195
-0.27%
$6.38 million $340,950
Aug 4, 6 PM $0.000196
+0.75%
$6.4 million $291,731
Aug 4, 5 PM $0.000195
-2.19%
$6.35 million $332,495
Aug 4, 4 PM $0.000199
+1.84%
$6.49 million $350,838
Aug 4, 3 PM $0.000195
-0.44%
$6.37 million $344,325
Aug 4, 2 PM $0.000196
-0.32%
$6.4 million $340,948
Aug 4, 1 PM $0.000197
+0.62%
$6.42 million $346,200
Aug 4, 12 PM $0.000196
-1.61%
$6.38 million $369,371
Aug 4, 11 AM $0.000199
+0.32%
$6.49 million $368,146
Aug 4, 10 AM $0.000198
-0.25%
$6.47 million $370,856
Aug 4, 9 AM $0.000199
-0.57%
$6.48 million $374,054
Aug 4, 8 AM $0.0002
-0.29%
$6.52 million $372,752
Aug 4, 7 AM $0.0002
+0.71%
$6.53 million $355,689
Aug 4, 6 AM $0.000199
-0.14%
$6.48 million $355,303
Aug 4, 5 AM $0.000199
-1.84%
$6.49 million $356,646
Aug 4, 4 AM $0.000203
-0.69%
$6.61 million $350,424
Aug 4, 3 AM $0.000204
+0.06%
$6.66 million $347,784
Aug 4, 2 AM $0.000204
-0.46%
$6.65 million $347,544
Aug 4, 1 AM $0.000205
-1.26%
$6.68 million $349,833
Aug 4, 12 AM $0.000207
-0.05%
$6.77 million $349,054
Aug 3, 11 PM $0.000207
+2.29%
$6.77 million $347,180
Aug 3, 10 PM $0.000203
-0.18%
$6.62 million $338,950
Aug 3, 9 PM $0.000203
+1.25%
$6.63 million $352,527