Supra Historical Data

SUPRA Page 29
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000414
+0.12%
$ 10.69 million $ 601,938
7:51 PM $ 0.000413
+0.00%
$ 10.69 million $ 601,277
7:50 PM $ 0.000413
+0.19%
$ 10.69 million $ 600,760
7:49 PM $ 0.000412
-0.52%
$ 10.66 million $ 599,964
7:48 PM $ 0.000414
+0.08%
$ 10.66 million $ 600,076
7:47 PM $ 0.000414
+0.04%
$ 10.66 million $ 599,870
7:46 PM $ 0.000414
+0.36%
$ 10.66 million $ 599,544
7:45 PM $ 0.000412
-0.18%
$ 10.66 million $ 599,326
7:44 PM $ 0.000413
+0.10%
$ 10.68 million $ 599,764
7:43 PM $ 0.000413
+0.20%
$ 10.68 million $ 599,764
7:42 PM $ 0.000412
+0.04%
$ 10.68 million $ 599,094
7:41 PM $ 0.000412
-0.25%
$ 10.68 million $ 599,044
7:40 PM $ 0.000413
+0.08%
$ 10.68 million $ 598,813
7:39 PM $ 0.000413
+0.14%
$ 10.68 million $ 597,213
7:38 PM $ 0.000412
+0.04%
$ 10.68 million $ 596,913
7:37 PM $ 0.000412
-0.02%
$ 10.68 million $ 596,828
7:36 PM $ 0.000412
+0.08%
$ 10.68 million $ 596,806
7:35 PM $ 0.000412
-0.07%
$ 10.68 million $ 596,866
7:34 PM $ 0.000412
+0.02%
$ 10.66 million $ 596,789
7:33 PM $ 0.000412
-0.01%
$ 10.66 million $ 596,655
7:32 PM $ 0.000412
-0.03%
$ 10.66 million $ 596,458
7:31 PM $ 0.000412
-0.08%
$ 10.66 million $ 596,494
7:30 PM $ 0.000412
-0.05%
$ 10.66 million $ 596,508
7:29 PM $ 0.000413
+0.11%
$ 10.68 million $ 596,034
7:28 PM $ 0.000412
+0.01%
$ 10.68 million $ 595,985
7:27 PM $ 0.000412
+0.05%
$ 10.68 million $ 595,940
7:26 PM $ 0.000412
-0.05%
$ 10.68 million $ 595,940
7:25 PM $ 0.000412
-0.17%
$ 10.68 million $ 595,935
7:24 PM $ 0.000413
+0.15%
$ 10.68 million $ 595,774
7:23 PM $ 0.000412
+0.08%
$ 10.68 million $ 595,774
7:22 PM $ 0.000412
-0.05%
$ 10.68 million $ 595,752
7:21 PM $ 0.000412
-0.02%
$ 10.68 million $ 595,841
7:20 PM $ 0.000412
+0.03%
$ 10.68 million $ 595,864
7:19 PM $ 0.000412
-0.10%
$ 10.67 million $ 595,899
7:18 PM $ 0.000413
+0.22%
$ 10.67 million $ 596,047
7:17 PM $ 0.000412
-0.11%
$ 10.67 million $ 595,887
7:16 PM $ 0.000412
-0.10%
$ 10.67 million $ 595,817
7:15 PM $ 0.000413
+0.02%
$ 10.67 million $ 595,787
7:14 PM $ 0.000413
-0.04%
$ 10.67 million $ 595,734
7:13 PM $ 0.000413
+0.06%
$ 10.67 million $ 595,660
7:12 PM $ 0.000412
-0.03%
$ 10.67 million $ 595,624
7:11 PM $ 0.000413
-0.04%
$ 10.67 million $ 595,673
7:10 PM $ 0.000413
-0.09%
$ 10.67 million $ 595,557
7:09 PM $ 0.000413
+0.05%
$ 10.69 million $ 595,557
7:08 PM $ 0.000413
+0.01%
$ 10.69 million $ 595,627
7:07 PM $ 0.000413
-0.01%
$ 10.69 million $ 595,639
7:06 PM $ 0.000413
-0.03%
$ 10.69 million $ 595,546
7:05 PM $ 0.000413
+0.11%
$ 10.69 million $ 595,439
7:04 PM $ 0.000413
+0.13%
$ 10.67 million $ 594,279
7:03 PM $ 0.000412
-0.01%
$ 10.67 million $ 594,274