Supra Historical Data

SUPRA Page 29
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000272
+0.04%
$ 8.57 million $ 342,250
10:13 AM $ 0.000272
-0.02%
$ 8.57 million $ 342,318
10:12 AM $ 0.000272
-0.04%
$ 8.57 million $ 342,336
10:11 AM $ 0.000272
+0.04%
$ 8.57 million $ 342,417
10:10 AM $ 0.000272
+0.01%
$ 8.57 million $ 342,386
10:09 AM $ 0.000272
-0.11%
$ 8.57 million $ 342,436
10:08 AM $ 0.000272
+0.00%
$ 8.57 million $ 342,377
10:07 AM $ 0.000272
-0.01%
$ 8.57 million $ 342,352
10:06 AM $ 0.000272
+0.15%
$ 8.57 million $ 343,643
10:05 AM $ 0.000272
+0.19%
$ 8.57 million $ 343,749
10:04 AM $ 0.000271
+0.00%
$ 8.55 million $ 347,817
10:03 AM $ 0.000271
+0.02%
$ 8.55 million $ 347,817
10:02 AM $ 0.000271
-0.01%
$ 8.55 million $ 347,771
10:01 AM $ 0.000271
-0.06%
$ 8.55 million $ 347,690
10:00 AM $ 0.000271
-0.01%
$ 8.55 million $ 347,637
9:59 AM $ 0.000271
+0.05%
$ 8.55 million $ 347,706
9:58 AM $ 0.000271
-0.04%
$ 8.55 million $ 350,227
9:57 AM $ 0.000271
+0.03%
$ 8.55 million $ 352,940
9:56 AM $ 0.000271
-0.01%
$ 8.55 million $ 352,917
9:55 AM $ 0.000271
+0.06%
$ 8.55 million $ 352,972
9:54 AM $ 0.000271
-0.04%
$ 8.55 million $ 352,808
9:53 AM $ 0.000271
-0.53%
$ 8.55 million $ 352,319
9:52 AM $ 0.000273
-0.12%
$ 8.55 million $ 351,367
9:51 AM $ 0.000273
+0.03%
$ 8.55 million $ 350,587
9:50 AM $ 0.000273
+0.00%
$ 8.55 million $ 350,656
9:49 AM $ 0.000273
-0.10%
$ 8.6 million $ 350,662
9:48 AM $ 0.000273
+0.10%
$ 8.6 million $ 350,898
9:47 AM $ 0.000273
-0.14%
$ 8.6 million $ 351,107
9:46 AM $ 0.000273
+0.13%
$ 8.6 million $ 351,168
9:45 AM $ 0.000273
-0.02%
$ 8.6 million $ 351,247
9:44 AM $ 0.000273
-0.23%
$ 8.61 million $ 351,247
9:43 AM $ 0.000274
+0.12%
$ 8.61 million $ 351,320
9:42 AM $ 0.000273
-0.09%
$ 8.61 million $ 351,543
9:41 AM $ 0.000274
-0.07%
$ 8.61 million $ 351,671
9:40 AM $ 0.000274
+0.01%
$ 8.61 million $ 350,945
9:39 AM $ 0.000274
+0.02%
$ 8.63 million $ 351,065
9:38 AM $ 0.000274
-0.04%
$ 8.63 million $ 351,380
9:37 AM $ 0.000274
+0.04%
$ 8.63 million $ 353,066
9:36 AM $ 0.000274
-0.03%
$ 8.63 million $ 353,266
9:35 AM $ 0.000274
-0.08%
$ 8.63 million $ 353,243
9:34 AM $ 0.000274
+0.06%
$ 8.64 million $ 353,252
9:33 AM $ 0.000274
-0.05%
$ 8.64 million $ 353,197
9:32 AM $ 0.000274
+0.05%
$ 8.64 million $ 353,178
9:31 AM $ 0.000274
-0.05%
$ 8.64 million $ 353,226
9:30 AM $ 0.000274
+0.14%
$ 8.64 million $ 353,321
9:29 AM $ 0.000274
+0.05%
$ 8.63 million $ 353,335
9:28 AM $ 0.000274
+0.02%
$ 8.63 million $ 353,370
9:27 AM $ 0.000273
-0.04%
$ 8.63 million $ 353,370
9:26 AM $ 0.000274
+0.00%
$ 8.63 million $ 353,295
9:25 AM $ 0.000274
-0.09%
$ 8.63 million $ 353,299