Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000885
-1.42%
$ 19.16 million $ 327,206
Jan 10, 2026 $ 0.000897
+0.70%
$ 19.42 million $ 661,703
Jan 9, 2026 $ 0.000891
-1.67%
$ 19.28 million $ 545,950
Jan 8, 2026 $ 0.000906
+1.52%
$ 19.7 million $ 423,285
Jan 7, 2026 $ 0.000893
-5.17%
$ 19.34 million $ 633,445
Jan 6, 2026 $ 0.000942
-2.14%
$ 20.38 million $ 831,986
Jan 5, 2026 $ 0.000962
-3.36%
$ 20.81 million $ 565,160
Jan 4, 2026 $ 0.000996
+2.21%
$ 21.53 million $ 695,925
Jan 3, 2026 $ 0.000974
+3.05%
$ 21.06 million $ 514,630
Jan 2, 2026 $ 0.000945
-3.01%
$ 20.42 million $ 771,089
Jan 1, 2026 $ 0.000974
+10.31%
$ 21.05 million $ 521,090
Dec 31, 2025 $ 0.00088
-6.96%
$ 19.08 million $ 415,667
Dec 30, 2025 $ 0.000946
-4.50%
$ 20.43 million $ 1.13 million
Dec 29, 2025 $ 0.000951
-0.63%
$ 21.38 million $ 505,985
Dec 28, 2025 $ 0.000958
-5.97%
$ 20.65 million $ 374,616
Dec 27, 2025 $ 0.00102
+8.32%
$ 21.99 million $ 733,258
Dec 26, 2025 $ 0.000944
+2.83%
$ 20.41 million $ 642,537
Dec 25, 2025 $ 0.000954
-16.65%
$ 19.81 million $ 949,738
Dec 24, 2025 $ 0.00114
+10.60%
$ 24.73 million $ 1.4 million
Dec 23, 2025 $ 0.000983
+19.24%
$ 22.29 million $ 2.12 million
Dec 22, 2025 $ 0.000847
+19.78%
$ 17.8 million $ 1.09 million
Dec 21, 2025 $ 0.00071
-1.54%
$ 15.25 million $ 460,182
Dec 20, 2025 $ 0.000722
-0.72%
$ 15.54 million $ 395,407
Dec 19, 2025 $ 0.000727
+2.72%
$ 15.67 million $ 472,294
Dec 18, 2025 $ 0.000709
-3.10%
$ 15.25 million $ 436,236
Dec 17, 2025 $ 0.000732
-6.09%
$ 15.76 million $ 523,626
Dec 16, 2025 $ 0.000778
-3.63%
$ 16.78 million $ 665,975
Dec 15, 2025 $ 0.000807
-8.92%
$ 17.13 million $ 651,018
Dec 14, 2025 $ 0.000883
-6.22%
$ 18.81 million $ 359,575
Dec 13, 2025 $ 0.000942
+2.88%
$ 19.98 million $ 389,792
Dec 12, 2025 $ 0.000915
-7.64%
$ 19.42 million $ 482,523
Dec 11, 2025 $ 0.000991
-9.03%
$ 21.03 million $ 717,031
Dec 10, 2025 $ 0.00109
+8.13%
$ 23.11 million $ 789,282
Dec 9, 2025 $ 0.00101
-0.74%
$ 21.37 million $ 658,108
Dec 8, 2025 $ 0.00101
+0.88%
$ 21.49 million $ 526,205
Dec 7, 2025 $ 0.00101
-6.12%
$ 21.27 million $ 588,919
Dec 6, 2025 $ 0.00107
-2.20%
$ 22.68 million $ 509,834
Dec 5, 2025 $ 0.0011
-2.81%
$ 23.18 million $ 582,811
Dec 4, 2025 $ 0.00113
+1.08%
$ 23.85 million $ 799,958
Dec 3, 2025 $ 0.00112
-3.32%
$ 23.62 million $ 1.16 million
Dec 2, 2025 $ 0.00115
-3.48%
$ 24.4 million $ 1.11 million
Dec 1, 2025 $ 0.0012
-6.97%
$ 25.27 million $ 2.26 million
Nov 30, 2025 $ 0.00129
+1.15%
$ 27.16 million $ 1.35 million
Nov 29, 2025 $ 0.00132
-1.57%
$ 26.97 million $ 1.39 million
Nov 28, 2025 $ 0.00133
-5.21%
$ 28.27 million $ 1.97 million
Nov 27, 2025 $ 0.00139
+0.07%
$ 29.62 million $ 1.51 million
Nov 26, 2025 $ 0.0014
-1.12%
$ 29.14 million $ 2.64 million
Nov 25, 2025 $ 0.00142
+0.94%
$ 29.7 million $ 1.35 million
Nov 24, 2025 $ 0.00145
-4.38%
$ 29.58 million $ 2.81 million
Nov 23, 2025 $ 0.00153
-1.20%
$ 31.84 million $ 1.97 million