Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.000265
-8.28%
$8.35 million $336,489
Jun 23, 2026 $0.000289
-2.90%
$9.1 million $347,754
Jun 22, 2026 $0.000297
+6.00%
$9.37 million $514,748
Jun 21, 2026 $0.000281
+2.91%
$8.84 million $332,767
Jun 20, 2026 $0.000273
-0.99%
$8.59 million $369,687
Jun 19, 2026 $0.000275
-4.00%
$8.68 million $404,644
Jun 18, 2026 $0.000287
-0.51%
$9.04 million $299,255
Jun 17, 2026 $0.000288
-1.28%
$9.08 million $375,389
Jun 16, 2026 $0.000292
+0.72%
$9.2 million $311,949
Jun 15, 2026 $0.00029
-7.58%
$9.13 million $393,620
Jun 14, 2026 $0.000314
+1.51%
$9.1 million $296,569
Jun 13, 2026 $0.000309
+6.77%
$8.96 million $325,258
Jun 12, 2026 $0.000289
-2.43%
$8.4 million $273,547
Jun 11, 2026 $0.000297
+3.71%
$8.6 million $340,395
Jun 10, 2026 $0.000286
-8.64%
$8.29 million $565,409
Jun 9, 2026 $0.000313
-1.35%
$9.08 million $345,676
Jun 8, 2026 $0.000317
-4.47%
$9.2 million $454,022
Jun 7, 2026 $0.000332
+2.44%
$9.62 million $486,881
Jun 6, 2026 $0.000324
+2.68%
$9.39 million $340,931
Jun 5, 2026 $0.000316
-0.56%
$9.14 million $738,160
Jun 4, 2026 $0.000317
-1.29%
$9.19 million $337,433
Jun 3, 2026 $0.000322
-3.35%
$9.31 million $485,336
Jun 2, 2026 $0.000332
-4.65%
$9.62 million $482,169
Jun 1, 2026 $0.000349
+4.30%
$9.99 million $519,745
May 31, 2026 $0.000334
-2.75%
$9.57 million $585,077
May 30, 2026 $0.000344
-6.16%
$9.84 million $464,890
May 29, 2026 $0.000366
+16.36%
$10.47 million $520,500
May 28, 2026 $0.000315
-0.92%
$8.98 million $639,701
May 27, 2026 $0.000318
-1.03%
$9.08 million $484,826
May 26, 2026 $0.000321
-4.30%
$9.17 million $676,268
May 25, 2026 $0.000335
+0.96%
$9.59 million $712,437
May 24, 2026 $0.000332
-7.25%
$9.49 million $571,961
May 23, 2026 $0.000358
-3.45%
$10.29 million $637,810
May 22, 2026 $0.000371
-6.55%
$10.62 million $569,360
May 21, 2026 $0.000397
-8.00%
$11.35 million $752,589
May 20, 2026 $0.000432
-12.90%
$12.34 million $570,117
May 19, 2026 $0.000496
-1.45%
$12.97 million $608,979
May 18, 2026 $0.000503
-3.59%
$13.17 million $746,071
May 17, 2026 $0.000522
-0.28%
$13.66 million $1.3 million
May 16, 2026 $0.000523
+19.76%
$13.71 million $798,582
May 15, 2026 $0.000437
-4.96%
$11.44 million $562,711
May 14, 2026 $0.00046
+7.46%
$12.03 million $918,992
May 13, 2026 $0.000428
+9.13%
$11.19 million $718,922
May 12, 2026 $0.000392
-7.05%
$10.25 million $537,891
May 11, 2026 $0.000422
+7.30%
$11.03 million $757,706
May 10, 2026 $0.000393
+16.67%
$10.28 million $565,262
May 9, 2026 $0.000337
+2.03%
$8.81 million $275,893
May 8, 2026 $0.00033
-0.41%
$8.58 million $457,767
May 7, 2026 $0.000332
-4.44%
$8.61 million $338,054
May 6, 2026 $0.000347
+3.04%
$9.01 million $1.12 million