Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.000187
-1.41%
$8.24 million $475,972
Sep 28, 1 AM $0.000189
-0.70%
$8.36 million $492,828
Sep 28, 12 AM $0.000191
+1.35%
$8.42 million $512,789
Sep 27, 11 PM $0.000188
-0.13%
$8.31 million $526,621
Sep 27, 10 PM $0.000188
+1.52%
$8.32 million $530,564
Sep 27, 9 PM $0.000186
-0.34%
$8.19 million $521,697
Sep 27, 8 PM $0.000186
+0.88%
$8.22 million $522,613
Sep 27, 7 PM $0.000185
+0.04%
$8.15 million $545,136
Sep 27, 6 PM $0.000185
+0.73%
$8.15 million $544,321
Sep 27, 5 PM $0.000183
-3.63%
$8.09 million $548,643
Sep 27, 4 PM $0.00019
+1.60%
$8.39 million $528,906
Sep 27, 3 PM $0.000187
-2.05%
$8.26 million $527,669
Sep 27, 2 PM $0.000191
+0.02%
$8.43 million $511,008
Sep 27, 1 PM $0.000191
-0.87%
$8.43 million $511,900
Sep 27, 12 PM $0.000193
+0.61%
$8.5 million $513,210
Sep 27, 11 AM $0.000191
-0.96%
$8.45 million $496,283
Sep 27, 10 AM $0.000193
+0.31%
$8.53 million $443,927
Sep 27, 9 AM $0.000193
+1.81%
$8.51 million $438,719
Sep 27, 8 AM $0.000189
+0.55%
$8.35 million $430,808
Sep 27, 7 AM $0.000188
+0.81%
$8.31 million $436,885
Sep 27, 6 AM $0.000187
+1.47%
$8.24 million $466,096
Sep 27, 5 AM $0.000184
+0.39%
$8.12 million $462,185
Sep 27, 4 AM $0.000183
-3.01%
$8.09 million $462,600
Sep 27, 3 AM $0.000189
-0.06%
$8.35 million $385,176
Sep 27, 2 AM $0.000189
+0.75%
$8.35 million $412,835
Sep 27, 1 AM $0.000188
+2.91%
$8.29 million $400,264
Sep 27, 12 AM $0.000183
+5.24%
$8.06 million $423,656
Sep 26, 11 PM $0.000173
-1.19%
$7.66 million $402,086
Sep 26, 10 PM $0.000176
+0.26%
$7.75 million $505,561
Sep 26, 9 PM $0.000175
-0.44%
$7.73 million $567,337
Sep 26, 8 PM $0.000176
-3.10%
$7.78 million $564,673
Sep 26, 7 PM $0.000182
+0.22%
$8.02 million $544,936
Sep 26, 6 PM $0.000181
+0.62%
$8.01 million $545,221
Sep 26, 5 PM $0.00018
-1.15%
$7.95 million $557,417
Sep 26, 4 PM $0.000182
+1.45%
$8.04 million $567,779
Sep 26, 3 PM $0.00018
+0.24%
$7.93 million $587,930
Sep 26, 2 PM $0.000179
-0.22%
$7.91 million $596,329
Sep 26, 1 PM $0.00018
+0.80%
$7.92 million $594,559
Sep 26, 12 PM $0.000178
+1.01%
$7.86 million $601,999
Sep 26, 11 AM $0.000176
+0.64%
$7.78 million $622,743
Sep 26, 10 AM $0.000175
+1.80%
$7.73 million $641,784
Sep 26, 9 AM $0.000172
-2.86%
$7.6 million $644,917
Sep 26, 8 AM $0.000177
+0.69%
$7.82 million $645,845
Sep 26, 7 AM $0.000176
-2.61%
$7.77 million $638,583
Sep 26, 6 AM $0.000181
-0.20%
$7.98 million $609,930
Sep 26, 5 AM $0.000181
+1.03%
$7.99 million $615,743
Sep 26, 4 AM $0.000179
+1.20%
$7.91 million $644,307
Sep 26, 3 AM $0.000177
-5.86%
$7.81 million $664,634
Sep 26, 2 AM $0.000188
+0.64%
$8.29 million $639,515
Sep 26, 1 AM $0.000187
+5.93%
$8.24 million $633,757