Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000468
+0.95%
$ 12.09 million $ 371,291
Apr 17, 5 PM $ 0.000463
-1.21%
$ 11.97 million $ 367,639
Apr 17, 4 PM $ 0.000469
+0.54%
$ 12.12 million $ 369,752
Apr 17, 3 PM $ 0.000467
+0.82%
$ 12.05 million $ 383,607
Apr 17, 2 PM $ 0.000463
+1.08%
$ 11.96 million $ 380,376
Apr 17, 1 PM $ 0.000458
-0.16%
$ 11.83 million $ 374,665
Apr 17, 12 PM $ 0.000458
+0.11%
$ 11.84 million $ 371,915
Apr 17, 11 AM $ 0.000458
+0.15%
$ 11.83 million $ 381,095
Apr 17, 10 AM $ 0.000457
+1.25%
$ 11.81 million $ 391,363
Apr 17, 9 AM $ 0.000452
+0.68%
$ 11.67 million $ 385,260
Apr 17, 8 AM $ 0.000449
-0.35%
$ 11.59 million $ 385,980
Apr 17, 7 AM $ 0.00045
-0.50%
$ 11.63 million $ 382,345
Apr 17, 6 AM $ 0.000452
-1.04%
$ 11.69 million $ 379,462
Apr 17, 5 AM $ 0.000457
-1.54%
$ 11.81 million $ 446,296
Apr 17, 4 AM $ 0.000464
-0.58%
$ 12 million $ 447,515
Apr 17, 3 AM $ 0.000467
-0.69%
$ 12.07 million $ 452,438
Apr 17, 2 AM $ 0.00047
-0.02%
$ 12.15 million $ 548,303
Apr 17, 1 AM $ 0.00047
+0.93%
$ 12.15 million $ 697,837
Apr 17, 12 AM $ 0.000466
+0.87%
$ 12.04 million $ 718,869
Apr 16, 11 PM $ 0.000462
+0.01%
$ 11.94 million $ 715,387
Apr 16, 10 PM $ 0.000462
+0.73%
$ 11.94 million $ 724,649
Apr 16, 9 PM $ 0.000459
-0.64%
$ 11.85 million $ 728,529
Apr 16, 8 PM $ 0.000462
-1.97%
$ 11.92 million $ 728,221
Apr 16, 7 PM $ 0.000471
+1.02%
$ 12.16 million $ 709,443
Apr 16, 6 PM $ 0.000466
+0.46%
$ 12.04 million $ 704,847
Apr 16, 5 PM $ 0.000464
+0.06%
$ 11.99 million $ 714,309
Apr 16, 4 PM $ 0.000464
+1.08%
$ 11.97 million $ 763,748
Apr 16, 3 PM $ 0.000459
-1.84%
$ 11.85 million $ 749,731
Apr 16, 2 PM $ 0.000467
+0.67%
$ 12.07 million $ 743,506
Apr 16, 1 PM $ 0.000464
-0.39%
$ 11.99 million $ 737,583
Apr 16, 12 PM $ 0.000466
+0.79%
$ 12.03 million $ 735,143
Apr 16, 11 AM $ 0.000462
+0.61%
$ 11.94 million $ 731,187
Apr 16, 10 AM $ 0.000459
-0.11%
$ 11.87 million $ 712,717
Apr 16, 9 AM $ 0.00046
+0.15%
$ 11.88 million $ 701,540
Apr 16, 8 AM $ 0.000459
+0.28%
$ 11.86 million $ 693,277
Apr 16, 7 AM $ 0.000458
+0.22%
$ 11.83 million $ 700,224
Apr 16, 6 AM $ 0.000457
-0.19%
$ 11.81 million $ 698,026
Apr 16, 5 AM $ 0.000458
-1.34%
$ 11.83 million $ 630,043
Apr 16, 4 AM $ 0.000464
-1.40%
$ 11.99 million $ 619,767
Apr 16, 3 AM $ 0.000471
+2.74%
$ 12.16 million $ 655,429
Apr 16, 2 AM $ 0.000458
+8.25%
$ 11.83 million $ 677,003
Apr 16, 1 AM $ 0.000423
-1.41%
$ 10.93 million $ 698,605
Apr 16, 12 AM $ 0.000429
-1.79%
$ 11.09 million $ 674,092
Apr 15, 11 PM $ 0.000437
-2.05%
$ 11.29 million $ 685,821
Apr 15, 10 PM $ 0.000446
-0.55%
$ 11.52 million $ 686,940
Apr 15, 9 PM $ 0.000449
-0.05%
$ 11.59 million $ 683,695
Apr 15, 8 PM $ 0.000449
-1.16%
$ 11.59 million $ 677,202
Apr 15, 7 PM $ 0.000454
+0.68%
$ 11.73 million $ 669,843
Apr 15, 6 PM $ 0.000451
-0.15%
$ 11.65 million $ 663,185
Apr 15, 5 PM $ 0.000452
-2.27%
$ 11.67 million $ 659,324