Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00027
+0.36%
$ 8.5 million $ 394,083
Jun 19, 11 AM $ 0.000269
-0.57%
$ 8.47 million $ 396,472
Jun 19, 10 AM $ 0.00027
-0.89%
$ 8.52 million $ 395,326
Jun 19, 9 AM $ 0.000273
-1.13%
$ 8.6 million $ 400,133
Jun 19, 8 AM $ 0.000276
+3.10%
$ 8.7 million $ 392,071
Jun 19, 7 AM $ 0.000268
-0.80%
$ 8.43 million $ 324,983
Jun 19, 6 AM $ 0.00027
-1.70%
$ 8.5 million $ 318,736
Jun 19, 5 AM $ 0.000275
-0.19%
$ 8.65 million $ 322,121
Jun 19, 4 AM $ 0.000275
-1.84%
$ 8.67 million $ 318,643
Jun 19, 3 AM $ 0.00028
-0.35%
$ 8.83 million $ 301,233
Jun 19, 2 AM $ 0.000281
-0.79%
$ 8.85 million $ 298,992
Jun 19, 1 AM $ 0.000283
-1.24%
$ 8.92 million $ 299,188
Jun 19, 12 AM $ 0.000287
+0.00%
$ 9.04 million $ 299,452
Jun 18, 11 PM $ 0.000287
+0.33%
$ 9.04 million $ 299,255
Jun 18, 10 PM $ 0.000286
-0.55%
$ 9 million $ 302,355
Jun 18, 9 PM $ 0.000288
+0.86%
$ 9.06 million $ 316,947
Jun 18, 8 PM $ 0.000285
-1.15%
$ 8.99 million $ 319,891
Jun 18, 7 PM $ 0.000289
+1.34%
$ 9.1 million $ 328,095
Jun 18, 6 PM $ 0.000285
+0.65%
$ 8.99 million $ 328,430
Jun 18, 5 PM $ 0.000283
-0.38%
$ 8.92 million $ 327,130
Jun 18, 4 PM $ 0.000284
-0.61%
$ 8.95 million $ 344,460
Jun 18, 3 PM $ 0.000286
-0.37%
$ 9 million $ 343,886
Jun 18, 2 PM $ 0.000287
+0.30%
$ 9.04 million $ 345,072
Jun 18, 1 PM $ 0.000286
-0.17%
$ 9.01 million $ 342,255
Jun 18, 12 PM $ 0.000286
+0.45%
$ 9.02 million $ 345,646
Jun 18, 11 AM $ 0.000285
+0.05%
$ 8.98 million $ 350,910
Jun 18, 10 AM $ 0.000285
+0.98%
$ 8.98 million $ 350,964
Jun 18, 9 AM $ 0.000282
-1.95%
$ 8.89 million $ 343,066
Jun 18, 8 AM $ 0.000288
+2.08%
$ 9.07 million $ 348,752
Jun 18, 7 AM $ 0.000282
-0.39%
$ 8.89 million $ 338,797
Jun 18, 6 AM $ 0.000283
+0.09%
$ 8.92 million $ 331,456
Jun 18, 5 AM $ 0.000283
+0.31%
$ 8.91 million $ 339,727
Jun 18, 4 AM $ 0.000282
-1.21%
$ 8.88 million $ 347,706
Jun 18, 3 AM $ 0.000286
-0.33%
$ 8.99 million $ 360,067
Jun 18, 2 AM $ 0.000286
-0.45%
$ 9.02 million $ 363,004
Jun 18, 1 AM $ 0.000288
-0.36%
$ 9.06 million $ 363,598
Jun 18, 12 AM $ 0.000289
+0.18%
$ 9.1 million $ 372,126
Jun 17, 11 PM $ 0.000288
+0.25%
$ 9.08 million $ 375,389
Jun 17, 10 PM $ 0.000288
+0.97%
$ 9.06 million $ 376,416
Jun 17, 9 PM $ 0.000285
-0.93%
$ 8.97 million $ 368,213
Jun 17, 8 PM $ 0.000287
+0.54%
$ 9.05 million $ 360,726
Jun 17, 7 PM $ 0.000286
-0.51%
$ 9.01 million $ 354,913
Jun 17, 6 PM $ 0.000287
-0.67%
$ 9.05 million $ 353,806
Jun 17, 5 PM $ 0.000289
-4.25%
$ 9.11 million $ 349,379
Jun 17, 4 PM $ 0.000302
+0.56%
$ 9.52 million $ 326,511
Jun 17, 3 PM $ 0.0003
+1.17%
$ 9.46 million $ 325,685
Jun 17, 2 PM $ 0.000297
-0.11%
$ 9.35 million $ 321,723
Jun 17, 1 PM $ 0.000297
+0.73%
$ 9.36 million $ 339,240
Jun 17, 12 PM $ 0.000295
-0.24%
$ 9.3 million $ 334,086
Jun 17, 11 AM $ 0.000296
-0.26%
$ 9.32 million $ 326,215