Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000189
+0.31%
$ 6.18 million $ 294,640
Aug 8, 2 PM $ 0.000189
+0.53%
$ 6.16 million $ 298,373
Aug 8, 1 PM $ 0.000188
-1.34%
$ 6.13 million $ 296,153
Aug 8, 12 PM $ 0.00019
+0.22%
$ 6.21 million $ 289,069
Aug 8, 11 AM $ 0.00019
+1.08%
$ 6.2 million $ 287,505
Aug 8, 10 AM $ 0.000188
+0.89%
$ 6.13 million $ 277,454
Aug 8, 9 AM $ 0.000186
+0.68%
$ 6.08 million $ 266,768
Aug 8, 8 AM $ 0.000185
-0.10%
$ 6.04 million $ 263,809
Aug 8, 7 AM $ 0.000185
+0.26%
$ 6.05 million $ 264,858
Aug 8, 6 AM $ 0.000185
+0.15%
$ 6.03 million $ 261,090
Aug 8, 5 AM $ 0.000184
-0.17%
$ 6.02 million $ 264,279
Aug 8, 4 AM $ 0.000185
-0.85%
$ 6.03 million $ 264,094
Aug 8, 3 AM $ 0.000186
-2.06%
$ 6.08 million $ 265,964
Aug 8, 2 AM $ 0.00019
-0.03%
$ 6.21 million $ 265,064
Aug 8, 1 AM $ 0.00019
-0.17%
$ 6.21 million $ 266,362
Aug 8, 12 AM $ 0.000191
+1.82%
$ 6.22 million $ 267,611
Aug 7, 11 PM $ 0.000187
-1.55%
$ 6.11 million $ 264,117
Aug 7, 10 PM $ 0.00019
+1.65%
$ 6.21 million $ 266,892
Aug 7, 9 PM $ 0.000187
+1.18%
$ 6.11 million $ 262,531
Aug 7, 8 PM $ 0.000185
-1.03%
$ 6.04 million $ 257,303
Aug 7, 7 PM $ 0.000187
-0.58%
$ 6.1 million $ 248,381
Aug 7, 6 PM $ 0.000188
+1.44%
$ 6.13 million $ 254,558
Aug 7, 5 PM $ 0.000185
-2.53%
$ 6.05 million $ 244,663
Aug 7, 4 PM $ 0.00019
-0.01%
$ 6.2 million $ 234,612
Aug 7, 3 PM $ 0.00019
+1.17%
$ 6.2 million $ 278,466
Aug 7, 2 PM $ 0.000188
+0.28%
$ 6.13 million $ 278,902
Aug 7, 1 PM $ 0.000187
+0.30%
$ 6.11 million $ 284,536
Aug 7, 12 PM $ 0.000187
-1.12%
$ 6.1 million $ 286,745
Aug 7, 11 AM $ 0.000189
-0.46%
$ 6.17 million $ 295,216
Aug 7, 10 AM $ 0.00019
+0.28%
$ 6.19 million $ 305,953
Aug 7, 9 AM $ 0.000189
-0.11%
$ 6.18 million $ 322,861
Aug 7, 8 AM $ 0.000189
-0.37%
$ 6.18 million $ 336,413
Aug 7, 7 AM $ 0.00019
-0.09%
$ 6.21 million $ 355,215
Aug 7, 6 AM $ 0.00019
-0.39%
$ 6.21 million $ 352,712
Aug 7, 5 AM $ 0.000191
-0.19%
$ 6.24 million $ 350,598
Aug 7, 4 AM $ 0.000191
-0.84%
$ 6.25 million $ 350,343
Aug 7, 3 AM $ 0.000193
+0.44%
$ 6.3 million $ 347,942
Aug 7, 2 AM $ 0.000192
+0.78%
$ 6.27 million $ 356,456
Aug 7, 1 AM $ 0.000191
-0.26%
$ 6.23 million $ 354,633
Aug 7, 12 AM $ 0.000191
-0.13%
$ 6.24 million $ 359,132
Aug 6, 11 PM $ 0.000191
+0.48%
$ 6.25 million $ 358,241
Aug 6, 10 PM $ 0.00019
+0.17%
$ 6.22 million $ 360,536
Aug 6, 9 PM $ 0.00019
-0.76%
$ 6.21 million $ 360,081
Aug 6, 8 PM $ 0.000192
-0.11%
$ 6.26 million $ 360,091
Aug 6, 7 PM $ 0.000192
+0.46%
$ 6.26 million $ 358,441
Aug 6, 6 PM $ 0.000191
-1.23%
$ 6.23 million $ 350,670
Aug 6, 5 PM $ 0.000193
+2.14%
$ 6.31 million $ 350,615
Aug 6, 4 PM $ 0.000189
-1.95%
$ 6.18 million $ 350,709
Aug 6, 3 PM $ 0.000193
-0.84%
$ 6.3 million $ 312,894
Aug 6, 2 PM $ 0.000195
+0.67%
$ 6.36 million $ 307,575