Supra Historical Data

SUPRA Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000411
+0.02%
$ 10.63 million $ 411,528
9:18 PM $ 0.000411
-0.01%
$ 10.63 million $ 411,514
9:17 PM $ 0.000411
+0.01%
$ 10.63 million $ 411,484
9:16 PM $ 0.000411
+0.01%
$ 10.63 million $ 411,564
9:15 PM $ 0.000411
-0.03%
$ 10.63 million $ 411,500
9:14 PM $ 0.000411
-0.01%
$ 10.63 million $ 411,434
9:13 PM $ 0.000411
+0.05%
$ 10.63 million $ 411,435
9:12 PM $ 0.000411
+0.00%
$ 10.63 million $ 411,435
9:11 PM $ 0.000411
+0.05%
$ 10.63 million $ 411,377
9:10 PM $ 0.000411
-0.04%
$ 10.63 million $ 411,419
9:09 PM $ 0.000411
+0.05%
$ 10.63 million $ 411,921
9:08 PM $ 0.000411
-0.01%
$ 10.63 million $ 412,009
9:07 PM $ 0.000411
+0.01%
$ 10.63 million $ 412,064
9:06 PM $ 0.000411
-0.05%
$ 10.63 million $ 412,134
9:05 PM $ 0.000411
+0.16%
$ 10.63 million $ 412,195
9:04 PM $ 0.00041
-0.01%
$ 10.62 million $ 412,177
9:03 PM $ 0.00041
+0.02%
$ 10.62 million $ 412,151
9:02 PM $ 0.00041
-0.15%
$ 10.62 million $ 412,143
9:01 PM $ 0.000411
+0.06%
$ 10.62 million $ 412,110
9:00 PM $ 0.000411
+0.00%
$ 10.62 million $ 414,331
8:59 PM $ 0.000411
+0.00%
$ 10.62 million $ 415,130
8:58 PM $ 0.000411
+0.07%
$ 10.62 million $ 415,316
8:57 PM $ 0.00041
-0.10%
$ 10.62 million $ 415,316
8:56 PM $ 0.000411
+0.09%
$ 10.62 million $ 416,210
8:55 PM $ 0.000411
-0.09%
$ 10.62 million $ 416,141
8:54 PM $ 0.000411
+0.07%
$ 10.63 million $ 416,929
8:53 PM $ 0.000411
-0.02%
$ 10.63 million $ 417,522
8:52 PM $ 0.000411
-0.17%
$ 10.63 million $ 418,273
8:51 PM $ 0.000411
-0.19%
$ 10.63 million $ 417,431
8:50 PM $ 0.000412
-0.02%
$ 10.63 million $ 415,780
8:49 PM $ 0.000412
-0.05%
$ 10.66 million $ 415,896
8:48 PM $ 0.000412
+0.08%
$ 10.66 million $ 416,287
8:47 PM $ 0.000412
-0.10%
$ 10.66 million $ 416,330
8:46 PM $ 0.000412
-0.29%
$ 10.66 million $ 416,359
8:45 PM $ 0.000414
+0.36%
$ 10.66 million $ 416,353
8:44 PM $ 0.000412
+0.06%
$ 10.67 million $ 416,305
8:43 PM $ 0.000412
-0.28%
$ 10.67 million $ 415,857
8:42 PM $ 0.000413
-0.08%
$ 10.67 million $ 415,929
8:41 PM $ 0.000414
+0.31%
$ 10.67 million $ 415,543
8:40 PM $ 0.000413
-0.10%
$ 10.67 million $ 415,300
8:39 PM $ 0.000413
-0.18%
$ 10.69 million $ 414,003
8:38 PM $ 0.000414
+0.40%
$ 10.69 million $ 411,680
8:37 PM $ 0.000412
+0.04%
$ 10.69 million $ 410,840
8:36 PM $ 0.000412
-0.03%
$ 10.69 million $ 410,840
8:35 PM $ 0.000412
-0.28%
$ 10.69 million $ 410,806
8:34 PM $ 0.000413
+0.17%
$ 10.69 million $ 410,358
8:33 PM $ 0.000413
-0.11%
$ 10.69 million $ 405,344
8:32 PM $ 0.000413
+0.05%
$ 10.69 million $ 402,783
8:31 PM $ 0.000413
-0.27%
$ 10.69 million $ 402,294
8:30 PM $ 0.000414
-0.29%
$ 10.69 million $ 401,375