Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.000203
+1.25%
$6.63 million $352,527
Aug 3, 8 PM $0.000201
-0.82%
$6.55 million $349,407
Aug 3, 7 PM $0.000202
+0.31%
$6.6 million $338,215
Aug 3, 6 PM $0.000202
-0.21%
$6.58 million $329,547
Aug 3, 5 PM $0.000202
-0.81%
$6.6 million $322,817
Aug 3, 4 PM $0.000204
+0.69%
$6.65 million $307,816
Aug 3, 3 PM $0.000203
+0.48%
$6.61 million $304,117
Aug 3, 2 PM $0.000202
+0.47%
$6.58 million $293,014
Aug 3, 1 PM $0.000201
-0.84%
$6.55 million $282,538
Aug 3, 12 PM $0.000202
+0.43%
$6.6 million $254,434
Aug 3, 11 AM $0.000201
-0.39%
$6.57 million $252,805
Aug 3, 10 AM $0.000202
-0.66%
$6.6 million $247,218
Aug 3, 9 AM $0.000204
-1.26%
$6.64 million $251,303
Aug 3, 8 AM $0.000206
+0.29%
$6.73 million $255,847
Aug 3, 7 AM $0.000206
-0.51%
$6.71 million $251,313
Aug 3, 6 AM $0.000207
-1.69%
$6.74 million $251,581
Aug 3, 5 AM $0.00021
+0.29%
$6.86 million $249,688
Aug 3, 4 AM $0.00021
+0.09%
$6.84 million $255,141
Aug 3, 3 AM $0.000209
-0.01%
$6.83 million $254,405
Aug 3, 2 AM $0.000209
+0.36%
$6.83 million $255,287
Aug 3, 1 AM $0.000209
+0.07%
$6.81 million $251,993
Aug 3, 12 AM $0.000208
+0.16%
$6.8 million $255,449
Aug 2, 11 PM $0.000208
+0.63%
$6.79 million $254,801
Aug 2, 10 PM $0.000207
-0.30%
$6.75 million $254,342
Aug 2, 9 PM $0.000207
-1.03%
$6.77 million $240,722
Aug 2, 8 PM $0.00021
-0.16%
$6.84 million $254,038
Aug 2, 7 PM $0.00021
+0.32%
$6.85 million $252,132
Aug 2, 6 PM $0.000209
+0.05%
$6.83 million $246,034
Aug 2, 5 PM $0.000209
-0.23%
$6.83 million $248,092
Aug 2, 4 PM $0.00021
+0.53%
$6.84 million $277,022
Aug 2, 3 PM $0.000209
-0.07%
$6.81 million $276,319
Aug 2, 2 PM $0.000209
-0.59%
$6.81 million $276,299
Aug 2, 1 PM $0.00021
-0.06%
$6.85 million $278,452
Aug 2, 12 PM $0.00021
-0.79%
$6.85 million $284,917
Aug 2, 11 AM $0.000212
+0.54%
$6.91 million $284,131
Aug 2, 10 AM $0.000211
+0.22%
$6.87 million $282,328
Aug 2, 9 AM $0.00021
+0.90%
$6.86 million $274,526
Aug 2, 8 AM $0.000208
+0.66%
$6.79 million $268,675
Aug 2, 7 AM $0.000207
+1.29%
$6.75 million $267,560
Aug 2, 6 AM $0.000204
-0.14%
$6.66 million $265,336
Aug 2, 5 AM $0.000205
+0.72%
$6.67 million $267,854
Aug 2, 4 AM $0.000203
+0.00%
$6.63 million $265,102
Aug 2, 3 AM $0.000203
-0.36%
$6.63 million $272,135
Aug 2, 2 AM $0.000204
+0.17%
$6.65 million $279,142
Aug 2, 1 AM $0.000204
+0.05%
$6.64 million $278,528
Aug 2, 12 AM $0.000203
-0.26%
$6.64 million $274,709
Aug 1, 11 PM $0.000204
+0.02%
$6.65 million $274,074
Aug 1, 10 PM $0.000204
+0.37%
$6.65 million $275,979
Aug 1, 9 PM $0.000203
+0.57%
$6.63 million $284,722
Aug 1, 8 PM $0.000202
-0.20%
$6.59 million $273,985