Supra Historical Data

SUPRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000365
-0.02%
$ 9.46 million $ 315,601
Apr 25, 11 PM $ 0.000365
+0.03%
$ 9.46 million $ 327,878
Apr 25, 10 PM $ 0.000365
+0.26%
$ 9.46 million $ 343,458
Apr 25, 9 PM $ 0.000364
-0.97%
$ 9.43 million $ 344,548
Apr 25, 8 PM $ 0.000368
-0.62%
$ 9.53 million $ 343,484
Apr 25, 7 PM $ 0.00037
+1.23%
$ 9.58 million $ 348,993
Apr 25, 6 PM $ 0.000366
-0.04%
$ 9.47 million $ 351,291
Apr 25, 5 PM $ 0.000366
-0.62%
$ 9.48 million $ 359,775
Apr 25, 4 PM $ 0.000368
+0.50%
$ 9.53 million $ 361,420
Apr 25, 3 PM $ 0.000366
-1.22%
$ 9.49 million $ 411,574
Apr 25, 2 PM $ 0.000371
+0.47%
$ 9.6 million $ 382,644
Apr 25, 1 PM $ 0.000369
+0.65%
$ 9.56 million $ 397,014
Apr 25, 12 PM $ 0.000367
-2.25%
$ 9.5 million $ 396,958
Apr 25, 11 AM $ 0.000375
+1.54%
$ 9.72 million $ 410,125
Apr 25, 10 AM $ 0.00037
+0.98%
$ 9.57 million $ 398,877
Apr 25, 9 AM $ 0.000366
+0.99%
$ 9.48 million $ 414,159
Apr 25, 8 AM $ 0.000362
-0.07%
$ 9.38 million $ 415,654
Apr 25, 7 AM $ 0.000363
-0.53%
$ 9.39 million $ 412,395
Apr 25, 6 AM $ 0.000365
-0.16%
$ 9.44 million $ 405,788
Apr 25, 5 AM $ 0.000365
+0.01%
$ 9.46 million $ 408,679
Apr 25, 4 AM $ 0.000366
-0.05%
$ 9.46 million $ 407,461
Apr 25, 3 AM $ 0.000366
-0.62%
$ 9.47 million $ 408,996
Apr 25, 2 AM $ 0.000368
+0.67%
$ 9.53 million $ 398,041
Apr 25, 1 AM $ 0.000366
-0.33%
$ 9.47 million $ 398,113
Apr 25, 12 AM $ 0.000367
+1.01%
$ 9.5 million $ 394,462
Apr 24, 11 PM $ 0.000363
-0.54%
$ 9.4 million $ 386,014
Apr 24, 10 PM $ 0.000365
-0.22%
$ 9.45 million $ 383,606
Apr 24, 9 PM $ 0.000366
-0.65%
$ 9.47 million $ 403,756
Apr 24, 8 PM $ 0.000368
+1.78%
$ 9.54 million $ 410,779
Apr 24, 7 PM $ 0.000362
-1.74%
$ 9.37 million $ 414,703
Apr 24, 6 PM $ 0.000368
+0.73%
$ 9.54 million $ 531,520
Apr 24, 5 PM $ 0.000365
-2.07%
$ 9.45 million $ 695,201
Apr 24, 4 PM $ 0.000373
+0.27%
$ 9.65 million $ 703,609
Apr 24, 3 PM $ 0.000372
+3.43%
$ 9.62 million $ 650,860
Apr 24, 2 PM $ 0.00036
-2.61%
$ 9.3 million $ 643,567
Apr 24, 1 PM $ 0.000369
+0.29%
$ 9.55 million $ 624,209
Apr 24, 12 PM $ 0.000368
+0.64%
$ 9.52 million $ 624,994
Apr 24, 11 AM $ 0.000366
+2.40%
$ 9.46 million $ 617,165
Apr 24, 10 AM $ 0.000357
-2.43%
$ 9.24 million $ 611,414
Apr 24, 9 AM $ 0.000366
-1.09%
$ 9.47 million $ 599,868
Apr 24, 8 AM $ 0.00037
+0.69%
$ 9.58 million $ 591,340
Apr 24, 7 AM $ 0.000368
-0.84%
$ 9.51 million $ 595,540
Apr 24, 6 AM $ 0.000371
+0.35%
$ 9.59 million $ 608,686
Apr 24, 5 AM $ 0.000369
-0.46%
$ 9.56 million $ 604,060
Apr 24, 4 AM $ 0.000371
-1.23%
$ 9.6 million $ 603,887
Apr 24, 3 AM $ 0.000376
+0.35%
$ 9.72 million $ 646,075
Apr 24, 2 AM $ 0.000374
-0.17%
$ 9.69 million $ 649,264
Apr 24, 1 AM $ 0.000375
+1.29%
$ 9.7 million $ 649,084
Apr 24, 12 AM $ 0.00037
+2.46%
$ 9.58 million $ 649,728
Apr 23, 11 PM $ 0.000361
-1.84%
$ 9.35 million $ 656,911