Supra Historical Data

SUPRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000468
+0.03%
$ 11.71 million $ 549,702
Feb 22, 8 AM $ 0.000468
-1.10%
$ 11.71 million $ 548,533
Feb 22, 7 AM $ 0.000473
-1.09%
$ 11.82 million $ 545,011
Feb 22, 6 AM $ 0.000478
-1.55%
$ 11.97 million $ 543,333
Feb 22, 5 AM $ 0.000486
+0.89%
$ 12.16 million $ 539,637
Feb 22, 4 AM $ 0.000482
-0.95%
$ 12.04 million $ 562,046
Feb 22, 3 AM $ 0.000486
+0.37%
$ 12.17 million $ 546,488
Feb 22, 2 AM $ 0.000484
-0.75%
$ 12.12 million $ 536,353
Feb 22, 1 AM $ 0.000488
+1.90%
$ 12.22 million $ 513,205
Feb 22, 12 AM $ 0.000479
+0.76%
$ 11.99 million $ 487,197
Feb 21, 11 PM $ 0.000476
-0.69%
$ 11.9 million $ 483,866
Feb 21, 10 PM $ 0.000479
+1.57%
$ 12 million $ 478,094
Feb 21, 9 PM $ 0.000471
-0.26%
$ 11.8 million $ 441,033
Feb 21, 8 PM $ 0.000473
-0.46%
$ 11.83 million $ 442,958
Feb 21, 7 PM $ 0.000475
-1.26%
$ 11.88 million $ 430,760
Feb 21, 6 PM $ 0.000481
+1.61%
$ 12.03 million $ 434,778
Feb 21, 5 PM $ 0.000473
+0.72%
$ 11.84 million $ 418,653
Feb 21, 4 PM $ 0.00047
+1.24%
$ 11.74 million $ 455,086
Feb 21, 3 PM $ 0.000464
+0.01%
$ 11.63 million $ 425,010
Feb 21, 2 PM $ 0.000464
+0.32%
$ 11.61 million $ 435,983
Feb 21, 1 PM $ 0.000463
-0.23%
$ 11.58 million $ 448,707
Feb 21, 12 PM $ 0.000464
-0.66%
$ 11.6 million $ 480,101
Feb 21, 11 AM $ 0.000467
+1.10%
$ 11.68 million $ 507,254
Feb 21, 10 AM $ 0.000462
+0.39%
$ 11.55 million $ 523,274
Feb 21, 9 AM $ 0.00046
-0.51%
$ 11.51 million $ 528,005
Feb 21, 8 AM $ 0.000463
-0.05%
$ 11.57 million $ 531,252
Feb 21, 7 AM $ 0.000463
+0.31%
$ 11.58 million $ 531,350
Feb 21, 6 AM $ 0.000461
+0.26%
$ 11.55 million $ 562,535
Feb 21, 5 AM $ 0.00046
+0.16%
$ 11.52 million $ 586,873
Feb 21, 4 AM $ 0.000459
-0.86%
$ 11.49 million $ 562,125
Feb 21, 3 AM $ 0.000464
-1.01%
$ 11.6 million $ 570,455
Feb 21, 2 AM $ 0.000468
+0.11%
$ 11.72 million $ 576,996
Feb 21, 1 AM $ 0.000468
+0.54%
$ 11.71 million $ 600,060
Feb 21, 12 AM $ 0.000465
-0.54%
$ 11.63 million $ 602,154
Feb 20, 11 PM $ 0.000468
-0.37%
$ 11.7 million $ 606,159
Feb 20, 10 PM $ 0.00047
+0.51%
$ 11.75 million $ 615,674
Feb 20, 9 PM $ 0.000467
+0.29%
$ 11.69 million $ 617,386
Feb 20, 8 PM $ 0.000466
+0.45%
$ 11.66 million $ 637,827
Feb 20, 7 PM $ 0.000464
+0.08%
$ 11 million $ 702,093
Feb 20, 6 PM $ 0.000463
-0.31%
$ 11 million $ 692,419
Feb 20, 5 PM $ 0.000464
-1.97%
$ 11 million $ 715,543
Feb 20, 4 PM $ 0.000473
+3.17%
$ 11.22 million $ 699,239
Feb 20, 3 PM $ 0.000459
-1.58%
$ 10.88 million $ 692,236
Feb 20, 2 PM $ 0.000466
+1.51%
$ 11.05 million $ 702,965
Feb 20, 1 PM $ 0.000459
-1.10%
$ 10.89 million $ 707,880
Feb 20, 12 PM $ 0.000464
-2.00%
$ 11.01 million $ 697,830
Feb 20, 11 AM $ 0.000474
-1.18%
$ 11.23 million $ 691,417
Feb 20, 10 AM $ 0.000479
+0.33%
$ 11.37 million $ 689,463
Feb 20, 9 AM $ 0.000478
-0.62%
$ 11.31 million $ 706,980
Feb 20, 8 AM $ 0.000481
+1.24%
$ 11.4 million $ 711,033