Supra Historical Data

SUPRA Page 30
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000409
+0.00%
$ 10.59 million $ 571,336
8:39 PM $ 0.000409
-0.16%
$ 10.58 million $ 571,797
8:38 PM $ 0.00041
+0.13%
$ 10.58 million $ 574,381
8:37 PM $ 0.000409
-0.07%
$ 10.58 million $ 575,212
8:36 PM $ 0.000409
-0.06%
$ 10.58 million $ 575,411
8:35 PM $ 0.00041
+0.09%
$ 10.58 million $ 578,420
8:34 PM $ 0.000409
-0.03%
$ 10.59 million $ 582,387
8:33 PM $ 0.000409
+0.02%
$ 10.59 million $ 582,387
8:32 PM $ 0.000409
-0.31%
$ 10.59 million $ 583,568
8:31 PM $ 0.000411
-0.04%
$ 10.59 million $ 583,032
8:30 PM $ 0.000411
+0.05%
$ 10.59 million $ 583,920
8:29 PM $ 0.000411
-0.01%
$ 10.62 million $ 585,044
8:28 PM $ 0.000411
+0.05%
$ 10.62 million $ 585,841
8:27 PM $ 0.00041
-0.04%
$ 10.62 million $ 586,806
8:26 PM $ 0.000411
-0.01%
$ 10.62 million $ 589,040
8:25 PM $ 0.000411
-0.09%
$ 10.62 million $ 589,853
8:24 PM $ 0.000411
-0.03%
$ 10.64 million $ 590,471
8:23 PM $ 0.000411
-0.04%
$ 10.64 million $ 590,405
8:22 PM $ 0.000411
+0.05%
$ 10.64 million $ 590,977
8:21 PM $ 0.000411
+0.01%
$ 10.64 million $ 590,856
8:20 PM $ 0.000411
-0.08%
$ 10.64 million $ 592,644
8:19 PM $ 0.000411
-0.03%
$ 10.64 million $ 596,742
8:18 PM $ 0.000412
+0.01%
$ 10.64 million $ 596,809
8:17 PM $ 0.000411
+0.02%
$ 10.64 million $ 596,809
8:16 PM $ 0.000411
-0.03%
$ 10.64 million $ 596,970
8:15 PM $ 0.000412
+0.01%
$ 10.64 million $ 597,035
8:14 PM $ 0.000412
+0.02%
$ 10.65 million $ 597,010
8:13 PM $ 0.000411
-0.05%
$ 10.65 million $ 596,980
8:12 PM $ 0.000412
-0.04%
$ 10.65 million $ 596,951
8:11 PM $ 0.000412
+0.08%
$ 10.65 million $ 596,977
8:10 PM $ 0.000411
-0.07%
$ 10.65 million $ 596,979
8:09 PM $ 0.000412
+0.06%
$ 10.65 million $ 596,994
8:08 PM $ 0.000412
-0.04%
$ 10.65 million $ 596,940
8:07 PM $ 0.000412
-0.01%
$ 10.65 million $ 596,920
8:06 PM $ 0.000412
+0.01%
$ 10.65 million $ 596,957
8:05 PM $ 0.000412
-0.02%
$ 10.65 million $ 597,155
8:04 PM $ 0.000412
-0.09%
$ 10.65 million $ 599,511
8:03 PM $ 0.000412
+0.05%
$ 10.65 million $ 599,714
8:02 PM $ 0.000412
-0.05%
$ 10.65 million $ 601,759
8:01 PM $ 0.000412
-0.04%
$ 10.65 million $ 601,691
8:00 PM $ 0.000413
+0.26%
$ 10.65 million $ 601,691
Download