Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $0.000165
+0.04%
$7.29 million $585,193
7:01 AM $0.000165
-0.21%
$7.29 million $585,184
7:00 AM $0.000165
+0.18%
$7.29 million $587,837
6:59 AM $0.000165
+0.21%
$-- $587,796
6:58 AM $0.000165
+0.12%
$-- $587,819
6:57 AM $0.000164
-0.04%
$-- $585,944
6:56 AM $0.000165
+0.02%
$-- $585,959
6:55 AM $0.000164
+0.00%
$-- $586,006
6:54 AM $0.000164
+0.02%
$-- $586,014
6:53 AM $0.000164
-0.26%
$-- $586,069
6:52 AM $0.000165
+0.01%
$-- $586,032
6:51 AM $0.000165
+0.01%
$-- $585,993
6:50 AM $0.000165
-0.05%
$-- $585,988
6:49 AM $0.000165
+0.04%
$-- $586,195
6:48 AM $0.000165
+0.13%
$-- $586,210
6:47 AM $0.000165
+0.00%
$-- $586,393
6:46 AM $0.000165
-0.01%
$-- $586,550
6:45 AM $0.000165
+0.02%
$-- $586,543
6:44 AM $0.000165
+0.25%
$-- $586,479
6:43 AM $0.000164
-0.06%
$-- $586,200
6:42 AM $0.000164
+0.07%
$-- $586,229
6:41 AM $0.000164
+0.09%
$-- $586,033
6:40 AM $0.000164
+0.02%
$-- $585,895
6:39 AM $0.000164
-0.01%
$-- $585,875
6:38 AM $0.000164
+0.00%
$-- $585,872
6:37 AM $0.000164
+0.12%
$-- $585,908
6:36 AM $0.000164
-0.02%
$-- $585,856
6:35 AM $0.000164
+0.00%
$-- $585,832
6:34 AM $0.000164
-0.01%
$-- $585,855
6:33 AM $0.000164
+0.01%
$-- $585,992
6:32 AM $0.000164
-0.14%
$-- $585,946
6:31 AM $0.000164
-0.02%
$-- $585,912
6:30 AM $0.000164
-0.06%
$-- $585,843
6:29 AM $0.000164
+0.00%
$-- $585,790
6:28 AM $0.000164
+0.20%
$-- $585,584
6:27 AM $0.000164
+0.08%
$-- $585,639
6:26 AM $0.000164
+0.00%
$-- $585,666
6:25 AM $0.000164
-0.01%
$-- $585,692
6:24 AM $0.000164
+0.02%
$-- $585,707
6:23 AM $0.000164
-0.02%
$-- $585,511
6:22 AM $0.000164
+0.02%
$-- $585,535
6:21 AM $0.000164
+0.08%
$-- $584,881
6:20 AM $0.000164
-0.44%
$-- $584,302
6:19 AM $0.000164
+0.02%
$-- $583,490
6:18 AM $0.000164
+0.17%
$-- $583,407
6:17 AM $0.000164
+0.44%
$-- $583,322
6:16 AM $0.000164
+0.13%
$-- $582,365
6:15 AM $0.000164
-0.01%
$-- $582,203
6:14 AM $0.000164
+0.02%
$-- $582,179
6:13 AM $0.000164
-0.02%
$-- $582,101