Supra Historical Data

SUPRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00037
+2.46%
$ 9.58 million $ 649,728
Apr 23, 11 PM $ 0.000361
-1.84%
$ 9.35 million $ 656,911
Apr 23, 10 PM $ 0.000368
-1.69%
$ 9.52 million $ 643,644
Apr 23, 9 PM $ 0.000374
-2.66%
$ 9.69 million $ 624,011
Apr 23, 8 PM $ 0.000385
+2.93%
$ 9.95 million $ 623,174
Apr 23, 7 PM $ 0.000374
+0.93%
$ 9.67 million $ 613,918
Apr 23, 6 PM $ 0.00037
-5.88%
$ 9.58 million $ 505,326
Apr 23, 5 PM $ 0.000393
-0.68%
$ 10.18 million $ 342,932
Apr 23, 4 PM $ 0.000396
-0.46%
$ 10.25 million $ 331,032
Apr 23, 3 PM $ 0.000398
+0.25%
$ 10.29 million $ 348,598
Apr 23, 2 PM $ 0.000397
-0.02%
$ 10.27 million $ 362,833
Apr 23, 1 PM $ 0.000397
-0.22%
$ 10.27 million $ 372,579
Apr 23, 12 PM $ 0.000398
+0.07%
$ 10.29 million $ 451,941
Apr 23, 11 AM $ 0.000398
+0.44%
$ 10.29 million $ 444,974
Apr 23, 10 AM $ 0.000396
-0.72%
$ 10.24 million $ 445,567
Apr 23, 9 AM $ 0.000399
-0.01%
$ 10.31 million $ 449,679
Apr 23, 8 AM $ 0.000399
+0.68%
$ 10.32 million $ 453,026
Apr 23, 7 AM $ 0.000396
-0.31%
$ 10.25 million $ 451,247
Apr 23, 6 AM $ 0.000397
-0.23%
$ 10.28 million $ 437,167
Apr 23, 5 AM $ 0.000398
+0.03%
$ 10.3 million $ 480,692
Apr 23, 4 AM $ 0.000398
-0.75%
$ 10.3 million $ 530,324
Apr 23, 3 AM $ 0.000401
-0.19%
$ 10.37 million $ 491,085
Apr 23, 2 AM $ 0.000402
-0.70%
$ 10.39 million $ 499,024
Apr 23, 1 AM $ 0.000405
+0.15%
$ 10.47 million $ 509,329
Apr 23, 12 AM $ 0.000404
-1.16%
$ 10.45 million $ 515,474
Apr 22, 11 PM $ 0.000409
-0.05%
$ 10.57 million $ 513,886
Apr 22, 10 PM $ 0.000409
-0.31%
$ 10.58 million $ 555,772
Apr 22, 9 PM $ 0.00041
+0.02%
$ 10.61 million $ 562,791
Apr 22, 8 PM $ 0.00041
-0.35%
$ 10.61 million $ 567,479
Apr 22, 7 PM $ 0.000412
-0.19%
$ 10.65 million $ 601,435
Apr 22, 6 PM $ 0.000412
+1.01%
$ 10.67 million $ 593,650
Apr 22, 5 PM $ 0.000408
-0.40%
$ 10.57 million $ 589,781
Apr 22, 4 PM $ 0.00041
+1.31%
$ 10.61 million $ 603,732
Apr 22, 3 PM $ 0.000405
-1.08%
$ 10.47 million $ 586,214
Apr 22, 2 PM $ 0.000409
-2.56%
$ 10.58 million $ 571,299
Apr 22, 1 PM $ 0.00042
+2.95%
$ 10.86 million $ 571,861
Apr 22, 12 PM $ 0.000408
+0.62%
$ 10.55 million $ 503,637
Apr 22, 11 AM $ 0.000405
-0.33%
$ 10.48 million $ 509,946
Apr 22, 10 AM $ 0.000407
-0.57%
$ 10.52 million $ 508,030
Apr 22, 9 AM $ 0.000409
-0.65%
$ 10.58 million $ 498,282
Apr 22, 8 AM $ 0.000412
+0.59%
$ 10.65 million $ 494,355
Apr 22, 7 AM $ 0.000409
-0.31%
$ 10.59 million $ 500,579
Apr 22, 6 AM $ 0.000411
+0.42%
$ 10.62 million $ 500,722
Apr 22, 5 AM $ 0.000409
-1.45%
$ 10.58 million $ 462,557
Apr 22, 4 AM $ 0.000415
+0.56%
$ 10.73 million $ 420,710
Apr 22, 3 AM $ 0.000413
-0.01%
$ 10.67 million $ 432,178
Apr 22, 2 AM $ 0.000413
+1.35%
$ 10.67 million $ 431,292
Apr 22, 1 AM $ 0.000407
+0.42%
$ 10.53 million $ 433,394
Apr 22, 12 AM $ 0.000405
+0.26%
$ 10.49 million $ 424,342
Apr 21, 11 PM $ 0.000404
-0.38%
$ 10.46 million $ 421,902