Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.000202
-0.20%
$6.59 million $273,985
Aug 1, 7 PM $0.000202
+0.12%
$6.6 million $289,749
Aug 1, 6 PM $0.000202
-0.04%
$6.59 million $294,923
Aug 1, 5 PM $0.000202
-2.55%
$6.6 million $321,134
Aug 1, 4 PM $0.000208
+0.32%
$6.77 million $295,407
Aug 1, 3 PM $0.000207
-0.65%
$6.75 million $305,861
Aug 1, 2 PM $0.000208
+0.65%
$6.79 million $321,203
Aug 1, 1 PM $0.000207
-0.92%
$6.75 million $318,349
Aug 1, 12 PM $0.000209
-0.51%
$6.81 million $312,772
Aug 1, 11 AM $0.00021
+0.78%
$6.85 million $309,276
Aug 1, 10 AM $0.000208
-0.09%
$6.8 million $311,931
Aug 1, 9 AM $0.000209
-0.24%
$6.8 million $310,104
Aug 1, 8 AM $0.000209
-0.55%
$6.82 million $309,336
Aug 1, 7 AM $0.00021
+0.03%
$6.86 million $307,348
Aug 1, 6 AM $0.00021
+0.20%
$6.86 million $302,421
Aug 1, 5 AM $0.00021
+0.41%
$6.84 million $296,972
Aug 1, 4 AM $0.000209
+1.02%
$6.81 million $293,081
Aug 1, 3 AM $0.000207
+0.56%
$6.75 million $286,216
Aug 1, 2 AM $0.000206
+0.06%
$6.71 million $283,981
Aug 1, 1 AM $0.000206
-0.20%
$6.71 million $284,468
Aug 1, 12 AM $0.000206
-0.02%
$6.72 million $284,973
Jul 31, 11 PM $0.000206
+0.59%
$6.72 million $291,924
Jul 31, 10 PM $0.000205
-0.82%
$6.68 million $295,314
Jul 31, 9 PM $0.000207
-0.32%
$6.74 million $296,625
Jul 31, 8 PM $0.000207
+1.03%
$6.77 million $293,263
Jul 31, 7 PM $0.000205
+0.88%
$6.7 million $278,019
Jul 31, 6 PM $0.000204
-1.27%
$6.64 million $272,671
Jul 31, 5 PM $0.000206
+0.17%
$6.72 million $253,219
Jul 31, 4 PM $0.000206
-1.32%
$6.71 million $249,525
Jul 31, 3 PM $0.000209
+1.26%
$6.8 million $242,533
Jul 31, 2 PM $0.000206
+0.06%
$6.71 million $225,188
Jul 31, 1 PM $0.000206
-0.45%
$6.71 million $234,273
Jul 31, 12 PM $0.000207
-0.03%
$6.74 million $235,473
Jul 31, 11 AM $0.000207
+0.23%
$6.74 million $237,192
Jul 31, 10 AM $0.000206
-0.94%
$6.73 million $229,902
Jul 31, 9 AM $0.000208
+0.82%
$6.79 million $231,256
Jul 31, 8 AM $0.000207
-0.62%
$6.74 million $232,769
Jul 31, 7 AM $0.000208
+0.10%
$6.78 million $233,406
Jul 31, 6 AM $0.000208
+0.06%
$6.78 million $233,624
Jul 31, 5 AM $0.000208
-0.06%
$6.77 million $241,146
Jul 31, 4 AM $0.000208
-0.08%
$6.78 million $242,168
Jul 31, 3 AM $0.000208
+0.40%
$6.78 million $245,922
Jul 31, 2 AM $0.000207
+0.16%
$6.76 million $243,621
Jul 31, 1 AM $0.000207
-0.39%
$6.75 million $243,719
Jul 31, 12 AM $0.000208
-2.59%
$6.77 million $244,744
Jul 30, 11 PM $0.000213
+1.63%
$6.95 million $240,390
Jul 30, 10 PM $0.00021
+1.51%
$6.84 million $233,219
Jul 30, 9 PM $0.000207
+0.18%
$6.74 million $223,649
Jul 30, 8 PM $0.000206
-0.61%
$6.73 million $222,365
Jul 30, 7 PM $0.000208
+0.14%
$6.77 million $226,110