Supra Historical Data

SUPRA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000289
-1.37%
$ 8.4 million $ 273,547
Jun 12, 10 PM $ 0.000293
+0.46%
$ 8.51 million $ 272,546
Jun 12, 9 PM $ 0.000292
-0.33%
$ 8.47 million $ 290,259
Jun 12, 8 PM $ 0.000293
+0.76%
$ 8.5 million $ 290,319
Jun 12, 7 PM $ 0.000291
-0.78%
$ 8.44 million $ 286,436
Jun 12, 6 PM $ 0.000293
-0.23%
$ 8.5 million $ 323,204
Jun 12, 5 PM $ 0.000294
+0.96%
$ 8.52 million $ 344,359
Jun 12, 4 PM $ 0.000291
+0.41%
$ 8.44 million $ 340,619
Jun 12, 3 PM $ 0.00029
-0.40%
$ 8.41 million $ 337,964
Jun 12, 2 PM $ 0.000291
+0.58%
$ 8.44 million $ 334,566
Jun 12, 1 PM $ 0.000289
-0.23%
$ 8.39 million $ 331,773
Jun 12, 12 PM $ 0.00029
+0.19%
$ 8.41 million $ 333,001
Jun 12, 11 AM $ 0.00029
-0.87%
$ 8.4 million $ 336,427
Jun 12, 10 AM $ 0.000292
+1.19%
$ 8.47 million $ 342,518
Jun 12, 9 AM $ 0.000289
-2.54%
$ 8.37 million $ 334,387
Jun 12, 8 AM $ 0.000296
+1.88%
$ 8.59 million $ 330,808
Jun 12, 7 AM $ 0.000291
-0.65%
$ 8.43 million $ 326,211
Jun 12, 6 AM $ 0.000293
-0.82%
$ 8.49 million $ 328,408
Jun 12, 5 AM $ 0.000295
-1.11%
$ 8.56 million $ 322,419
Jun 12, 4 AM $ 0.000298
+0.12%
$ 8.65 million $ 318,562
Jun 12, 3 AM $ 0.000298
-0.31%
$ 8.64 million $ 330,554
Jun 12, 2 AM $ 0.000299
-0.98%
$ 8.67 million $ 335,009
Jun 12, 1 AM $ 0.000302
+0.13%
$ 8.75 million $ 335,775
Jun 12, 12 AM $ 0.000301
+1.62%
$ 8.74 million $ 340,915
Jun 11, 11 PM $ 0.000297
+0.44%
$ 8.6 million $ 340,395
Jun 11, 10 PM $ 0.000295
-2.29%
$ 8.57 million $ 371,355
Jun 11, 9 PM $ 0.000302
+0.33%
$ 8.77 million $ 373,919
Jun 11, 8 PM $ 0.000301
+0.10%
$ 8.74 million $ 513,786
Jun 11, 7 PM $ 0.000301
+4.36%
$ 8.73 million $ 606,940
Jun 11, 6 PM $ 0.000288
-3.37%
$ 8.36 million $ 570,967
Jun 11, 5 PM $ 0.000298
+0.53%
$ 8.65 million $ 546,468
Jun 11, 4 PM $ 0.000297
+0.09%
$ 8.6 million $ 544,054
Jun 11, 3 PM $ 0.000296
+0.03%
$ 8.59 million $ 540,916
Jun 11, 2 PM $ 0.000296
-0.41%
$ 8.59 million $ 544,040
Jun 11, 1 PM $ 0.000298
+0.42%
$ 8.63 million $ 584,283
Jun 11, 12 PM $ 0.000296
-0.64%
$ 8.59 million $ 586,971
Jun 11, 11 AM $ 0.000298
+0.64%
$ 8.65 million $ 588,458
Jun 11, 10 AM $ 0.000296
+0.56%
$ 8.59 million $ 585,640
Jun 11, 9 AM $ 0.000295
+0.04%
$ 8.54 million $ 587,246
Jun 11, 8 AM $ 0.000295
+0.41%
$ 8.54 million $ 587,866
Jun 11, 7 AM $ 0.000293
+0.36%
$ 8.51 million $ 583,716
Jun 11, 6 AM $ 0.000292
+0.44%
$ 8.48 million $ 579,703
Jun 11, 5 AM $ 0.000291
+0.66%
$ 8.44 million $ 579,883
Jun 11, 4 AM $ 0.000289
-1.71%
$ 8.38 million $ 577,074
Jun 11, 3 AM $ 0.000294
+1.88%
$ 8.53 million $ 572,031
Jun 11, 2 AM $ 0.000289
-0.36%
$ 8.37 million $ 566,925
Jun 11, 1 AM $ 0.00029
+0.53%
$ 8.4 million $ 567,330
Jun 11, 12 AM $ 0.000288
+0.77%
$ 8.36 million $ 568,748
Jun 10, 11 PM $ 0.000286
-1.60%
$ 8.29 million $ 565,409
Jun 10, 10 PM $ 0.000291
-2.47%
$ 8.43 million $ 540,338