Supra Historical Data

SUPRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000481
+1.24%
$ 11.4 million $ 711,033
Feb 20, 7 AM $ 0.000475
-0.30%
$ 11.26 million $ 739,739
Feb 20, 6 AM $ 0.000476
-2.19%
$ 11.3 million $ 727,885
Feb 20, 5 AM $ 0.000487
-0.07%
$ 11.54 million $ 755,248
Feb 20, 4 AM $ 0.000487
+2.39%
$ 11.56 million $ 774,845
Feb 20, 3 AM $ 0.000476
+0.21%
$ 11.29 million $ 784,215
Feb 20, 2 AM $ 0.000475
-2.94%
$ 11.26 million $ 806,908
Feb 20, 1 AM $ 0.000489
-1.75%
$ 11.63 million $ 827,482
Feb 20, 12 AM $ 0.000498
+1.67%
$ 11.79 million $ 853,658
Feb 19, 11 PM $ 0.00049
+2.25%
$ 11.63 million $ 1.01 million
Feb 19, 10 PM $ 0.000479
+0.09%
$ 11.36 million $ 1.01 million
Feb 19, 9 PM $ 0.000478
-4.13%
$ 11.46 million $ 1.03 million
Feb 19, 8 PM $ 0.000499
+3.67%
$ 11.84 million $ 1.01 million
Feb 19, 7 PM $ 0.000479
-0.38%
$ 11.37 million $ 975,993
Feb 19, 6 PM $ 0.000481
+1.73%
$ 11.41 million $ 992,320
Feb 19, 5 PM $ 0.000473
-2.45%
$ 11.22 million $ 978,968
Feb 19, 4 PM $ 0.000485
+1.52%
$ 11.48 million $ 964,130
Feb 19, 3 PM $ 0.000478
-1.30%
$ 11.33 million $ 950,880
Feb 19, 2 PM $ 0.000482
+1.34%
$ 11.43 million $ 956,281
Feb 19, 1 PM $ 0.000475
-0.91%
$ 11.27 million $ 936,200
Feb 19, 12 PM $ 0.000479
+0.00%
$ 11.36 million $ 918,001
Feb 19, 11 AM $ 0.000479
+0.15%
$ 11.37 million $ 893,353
Feb 19, 10 AM $ 0.000479
-1.40%
$ 11.36 million $ 873,386
Feb 19, 9 AM $ 0.000486
+0.90%
$ 11.52 million $ 850,538
Feb 19, 8 AM $ 0.000481
-2.00%
$ 11.41 million $ 862,185
Feb 19, 7 AM $ 0.000491
+0.92%
$ 11.65 million $ 835,512
Feb 19, 6 AM $ 0.000487
-1.09%
$ 11.54 million $ 845,210
Feb 19, 5 AM $ 0.000492
-3.11%
$ 11.67 million $ 787,523
Feb 19, 4 AM $ 0.000508
+1.33%
$ 12.05 million $ 758,418
Feb 19, 3 AM $ 0.000501
+3.82%
$ 11.89 million $ 749,437
Feb 19, 2 AM $ 0.000483
-5.32%
$ 11.45 million $ 731,939
Feb 19, 1 AM $ 0.00051
+0.08%
$ 12.09 million $ 688,400
Feb 19, 12 AM $ 0.000509
-2.81%
$ 12.07 million $ 661,252
Feb 18, 11 PM $ 0.000523
-2.08%
$ 12.42 million $ 508,465
Feb 18, 10 PM $ 0.000535
+2.71%
$ 12.68 million $ 497,936
Feb 18, 9 PM $ 0.00052
+0.06%
$ 12.36 million $ 516,001
Feb 18, 8 PM $ 0.00052
-0.74%
$ 12.34 million $ 512,724
Feb 18, 7 PM $ 0.000524
-3.64%
$ 12.43 million $ 499,002
Feb 18, 6 PM $ 0.000544
-0.65%
$ 12.92 million $ 523,501
Feb 18, 5 PM $ 0.000547
-2.62%
$ 12.98 million $ 561,135
Feb 18, 4 PM $ 0.000562
-2.39%
$ 13.33 million $ 551,402
Feb 18, 3 PM $ 0.000576
+2.25%
$ 13.66 million $ 566,842
Feb 18, 2 PM $ 0.000568
-0.29%
$ 13.47 million $ 646,533
Feb 18, 1 PM $ 0.00057
-1.33%
$ 13.51 million $ 686,653
Feb 18, 12 PM $ 0.000577
-0.63%
$ 13.69 million $ 689,789
Feb 18, 11 AM $ 0.000581
-0.49%
$ 13.77 million $ 724,646
Feb 18, 10 AM $ 0.000584
-0.96%
$ 13.85 million $ 730,950
Feb 18, 9 AM $ 0.00059
+1.43%
$ 14 million $ 733,628
Feb 18, 8 AM $ 0.000581
-0.76%
$ 13.79 million $ 725,858
Feb 18, 7 AM $ 0.000586
+0.58%
$ 13.9 million $ 771,843