Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.000208
+0.14%
$6.77 million $226,110
Jul 30, 6 PM $0.000207
-1.96%
$6.76 million $231,750
Jul 30, 5 PM $0.000211
-0.07%
$6.89 million $228,056
Jul 30, 4 PM $0.000211
+0.98%
$6.89 million $233,077
Jul 30, 3 PM $0.000209
-1.65%
$6.83 million $239,356
Jul 30, 2 PM $0.000213
+1.89%
$6.94 million $243,860
Jul 30, 1 PM $0.000209
+0.21%
$6.81 million $234,857
Jul 30, 12 PM $0.000209
-2.24%
$6.8 million $243,082
Jul 30, 11 AM $0.000213
+0.15%
$6.96 million $245,379
Jul 30, 10 AM $0.000213
+0.58%
$6.95 million $257,019
Jul 30, 9 AM $0.000212
+1.99%
$6.91 million $271,472
Jul 30, 8 AM $0.000208
+1.92%
$6.78 million $271,422
Jul 30, 7 AM $0.000204
-0.44%
$6.65 million $282,371
Jul 30, 6 AM $0.000205
+1.48%
$6.68 million $281,551
Jul 30, 5 AM $0.000202
+0.34%
$6.58 million $273,339
Jul 30, 4 AM $0.000201
+0.59%
$6.56 million $271,066
Jul 30, 3 AM $0.0002
-0.20%
$6.52 million $269,980
Jul 30, 2 AM $0.0002
-0.03%
$6.53 million $268,528
Jul 30, 1 AM $0.000201
-0.72%
$6.54 million $272,890
Jul 30, 12 AM $0.000202
-0.10%
$6.59 million $272,757
Jul 29, 11 PM $0.000202
+0.48%
$6.59 million $274,718
Jul 29, 10 PM $0.000201
-0.15%
$6.56 million $279,674
Jul 29, 9 PM $0.000201
-0.46%
$6.57 million $280,029
Jul 29, 8 PM $0.000202
-0.44%
$6.6 million $280,742
Jul 29, 7 PM $0.000203
-1.05%
$6.63 million $280,515
Jul 29, 6 PM $0.000205
+0.65%
$6.7 million $279,604
Jul 29, 5 PM $0.000204
-1.77%
$6.66 million $298,310
Jul 29, 4 PM $0.000208
+1.16%
$6.77 million $307,908
Jul 29, 3 PM $0.000205
+1.60%
$6.7 million $303,097
Jul 29, 2 PM $0.000202
-0.33%
$6.59 million $301,349
Jul 29, 1 PM $0.000203
+1.64%
$6.61 million $309,984
Jul 29, 12 PM $0.0002
+0.37%
$6.51 million $301,344
Jul 29, 11 AM $0.000199
+0.15%
$6.48 million $299,039
Jul 29, 10 AM $0.000199
-1.17%
$6.47 million $294,348
Jul 29, 9 AM $0.000201
+0.01%
$6.55 million $286,243
Jul 29, 8 AM $0.000201
-0.72%
$6.54 million $291,398
Jul 29, 7 AM $0.000202
+0.20%
$6.59 million $278,110
Jul 29, 6 AM $0.000202
-0.56%
$6.58 million $279,689
Jul 29, 5 AM $0.000203
+0.31%
$6.61 million $282,075
Jul 29, 4 AM $0.000202
-1.21%
$6.59 million $283,956
Jul 29, 3 AM $0.000205
-0.48%
$6.67 million $280,856
Jul 29, 2 AM $0.000206
+0.37%
$6.71 million $282,213
Jul 29, 1 AM $0.000205
-0.18%
$6.68 million $279,293
Jul 29, 12 AM $0.000205
+0.30%
$6.69 million $281,575
Jul 28, 11 PM $0.000205
-1.05%
$6.67 million $278,267
Jul 28, 10 PM $0.000207
-0.01%
$6.74 million $281,796
Jul 28, 9 PM $0.000207
+0.86%
$6.74 million $291,125
Jul 28, 8 PM $0.000205
-0.65%
$6.69 million $299,546
Jul 28, 7 PM $0.000206
-0.17%
$6.73 million $300,549
Jul 28, 6 PM $0.000207
-0.37%
$6.74 million $303,600