Supra Historical Data

SUPRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000581
-0.76%
$ 13.79 million $ 725,858
Feb 18, 7 AM $ 0.000586
+0.58%
$ 13.9 million $ 771,843
Feb 18, 6 AM $ 0.000582
-0.76%
$ 13.8 million $ 758,555
Feb 18, 5 AM $ 0.000587
-1.08%
$ 13.96 million $ 777,076
Feb 18, 4 AM $ 0.000593
+0.96%
$ 14.06 million $ 779,856
Feb 18, 3 AM $ 0.000587
+3.50%
$ 13.93 million $ 795,144
Feb 18, 2 AM $ 0.000567
-0.48%
$ 13.46 million $ 809,332
Feb 18, 1 AM $ 0.00057
-0.27%
$ 13.52 million $ 805,231
Feb 18, 12 AM $ 0.000572
-1.64%
$ 13.56 million $ 800,977
Feb 17, 11 PM $ 0.000581
-1.10%
$ 13.81 million $ 802,495
Feb 17, 10 PM $ 0.000588
-1.04%
$ 13.94 million $ 796,617
Feb 17, 9 PM $ 0.000594
+0.06%
$ 14.08 million $ 784,356
Feb 17, 8 PM $ 0.000594
-2.94%
$ 14.08 million $ 784,866
Feb 17, 7 PM $ 0.000612
-0.20%
$ 14.32 million $ 783,546
Feb 17, 6 PM $ 0.000613
+6.87%
$ 14.34 million $ 750,261
Feb 17, 5 PM $ 0.000573
-0.72%
$ 13.42 million $ 720,759
Feb 17, 4 PM $ 0.000578
+2.59%
$ 13.52 million $ 721,175
Feb 17, 3 PM $ 0.000563
-1.87%
$ 13.18 million $ 714,052
Feb 17, 2 PM $ 0.000573
-4.54%
$ 13.42 million $ 663,908
Feb 17, 1 PM $ 0.0006
-0.73%
$ 14.07 million $ 635,740
Feb 17, 12 PM $ 0.000605
-1.42%
$ 14.16 million $ 645,506
Feb 17, 11 AM $ 0.000613
+1.10%
$ 14.36 million $ 608,454
Feb 17, 10 AM $ 0.000607
-1.01%
$ 14.21 million $ 599,781
Feb 17, 9 AM $ 0.000613
+2.00%
$ 14.35 million $ 590,909
Feb 17, 8 AM $ 0.000601
-3.39%
$ 14.06 million $ 580,381
Feb 17, 7 AM $ 0.000622
-2.87%
$ 14.56 million $ 544,288
Feb 17, 6 AM $ 0.00064
+0.22%
$ 15 million $ 528,759
Feb 17, 5 AM $ 0.000639
-0.63%
$ 14.96 million $ 513,928
Feb 17, 4 AM $ 0.000643
-0.29%
$ 15.05 million $ 537,705
Feb 17, 3 AM $ 0.000645
-1.43%
$ 15.1 million $ 513,426
Feb 17, 2 AM $ 0.000654
-0.20%
$ 15.32 million $ 495,181
Feb 17, 1 AM $ 0.000656
+1.09%
$ 15.34 million $ 498,371
Feb 17, 12 AM $ 0.000648
+1.46%
$ 15.18 million $ 505,044
Feb 16, 11 PM $ 0.000639
-0.07%
$ 14.96 million $ 501,276
Feb 16, 10 PM $ 0.00064
+0.71%
$ 14.97 million $ 515,467
Feb 16, 9 PM $ 0.000635
+2.12%
$ 14.87 million $ 491,041
Feb 16, 8 PM $ 0.000622
-0.74%
$ 14.56 million $ 494,432
Feb 16, 7 PM $ 0.000626
-1.88%
$ 14.64 million $ 482,272
Feb 16, 6 PM $ 0.000638
+0.68%
$ 14.96 million $ 501,407
Feb 16, 5 PM $ 0.000634
-1.07%
$ 14.84 million $ 484,160
Feb 16, 4 PM $ 0.000641
+0.93%
$ 15 million $ 481,371
Feb 16, 3 PM $ 0.000635
+1.05%
$ 14.86 million $ 474,389
Feb 16, 2 PM $ 0.000628
-0.12%
$ 14.71 million $ 419,201
Feb 16, 1 PM $ 0.000629
-1.62%
$ 14.73 million $ 410,297
Feb 16, 12 PM $ 0.00064
+0.99%
$ 14.97 million $ 408,087
Feb 16, 11 AM $ 0.000633
+0.18%
$ 14.82 million $ 417,623
Feb 16, 10 AM $ 0.000632
+0.12%
$ 14.81 million $ 418,402
Feb 16, 9 AM $ 0.000631
+1.44%
$ 14.78 million $ 427,763
Feb 16, 8 AM $ 0.000622
-2.49%
$ 14.56 million $ 436,341
Feb 16, 7 AM $ 0.000638
-0.80%
$ 14.94 million $ 442,405