Supra Historical Data

SUPRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000638
-0.80%
$ 14.94 million $ 442,405
Feb 16, 6 AM $ 0.000643
+0.22%
$ 15.06 million $ 445,724
Feb 16, 5 AM $ 0.000642
+0.00%
$ 15.02 million $ 454,026
Feb 16, 4 AM $ 0.000642
+0.32%
$ 15.03 million $ 522,236
Feb 16, 3 AM $ 0.00064
+0.89%
$ 14.98 million $ 543,224
Feb 16, 2 AM $ 0.000634
-0.05%
$ 14.85 million $ 719,161
Feb 16, 1 AM $ 0.000635
-0.90%
$ 14.85 million $ 885,229
Feb 16, 12 AM $ 0.00064
-0.88%
$ 14.99 million $ 955,035
Feb 15, 11 PM $ 0.000646
+0.10%
$ 15.12 million $ 968,870
Feb 15, 10 PM $ 0.000645
+0.22%
$ 15.1 million $ 1.01 million
Feb 15, 9 PM $ 0.000644
-0.94%
$ 15.07 million $ 1.04 million
Feb 15, 8 PM $ 0.00065
-0.91%
$ 15.21 million $ 1.06 million
Feb 15, 7 PM $ 0.000656
-0.80%
$ 15.36 million $ 1.06 million
Feb 15, 6 PM $ 0.000661
+1.07%
$ 15.48 million $ 1.04 million
Feb 15, 5 PM $ 0.000654
-0.15%
$ 15.31 million $ 1.03 million
Feb 15, 4 PM $ 0.000655
-0.60%
$ 15.33 million $ 1.05 million
Feb 15, 3 PM $ 0.000659
+1.36%
$ 15.43 million $ 1.07 million
Feb 15, 2 PM $ 0.00065
-0.37%
$ 15.22 million $ 1.07 million
Feb 15, 1 PM $ 0.000653
-1.90%
$ 15.27 million $ 1.08 million
Feb 15, 12 PM $ 0.000666
-0.72%
$ 15.59 million $ 1.07 million
Feb 15, 11 AM $ 0.000671
-0.25%
$ 15.7 million $ 1.06 million
Feb 15, 10 AM $ 0.000673
-0.07%
$ 15.74 million $ 1.08 million
Feb 15, 9 AM $ 0.000673
+0.85%
$ 15.74 million $ 1.07 million
Feb 15, 8 AM $ 0.000667
-2.66%
$ 15.59 million $ 1.13 million
Feb 15, 7 AM $ 0.000686
+0.14%
$ 16.06 million $ 1.26 million
Feb 15, 6 AM $ 0.000685
-2.01%
$ 16.02 million $ 1.29 million
Feb 15, 5 AM $ 0.000699
+2.07%
$ 16.34 million $ 1.4 million
Feb 15, 4 AM $ 0.000685
+1.41%
$ 15.98 million $ 1.32 million
Feb 15, 3 AM $ 0.000675
-2.52%
$ 15.8 million $ 1.31 million
Feb 15, 2 AM $ 0.000692
+4.09%
$ 16.2 million $ 1.13 million
Feb 15, 1 AM $ 0.000665
+1.71%
$ 15.39 million $ 960,146
Feb 15, 12 AM $ 0.000653
-1.30%
$ 15.53 million $ 891,047
Feb 14, 11 PM $ 0.000662
+1.86%
$ 15.49 million $ 871,863
Feb 14, 10 PM $ 0.00065
-1.82%
$ 15.21 million $ 829,671
Feb 14, 9 PM $ 0.000662
+0.62%
$ 15.49 million $ 881,214
Feb 14, 8 PM $ 0.000658
-0.94%
$ 15.43 million $ 975,145
Feb 14, 7 PM $ 0.000665
+1.19%
$ 15.55 million $ 984,411
Feb 14, 6 PM $ 0.000657
+0.03%
$ 15.37 million $ 984,289
Feb 14, 5 PM $ 0.000657
-0.85%
$ 15.38 million $ 981,858
Feb 14, 4 PM $ 0.000665
-0.41%
$ 15.62 million $ 984,513
Feb 14, 3 PM $ 0.000668
+1.92%
$ 15.62 million $ 989,086
Feb 14, 2 PM $ 0.000655
-1.11%
$ 15.33 million $ 998,099
Feb 14, 1 PM $ 0.000663
-0.91%
$ 15.5 million $ 1.01 million
Feb 14, 12 PM $ 0.000669
-0.54%
$ 15.64 million $ 1.01 million
Feb 14, 11 AM $ 0.000672
-0.80%
$ 15.73 million $ 1.02 million
Feb 14, 10 AM $ 0.000678
+0.59%
$ 15.85 million $ 1.02 million
Feb 14, 9 AM $ 0.000674
+2.89%
$ 15.76 million $ 1.05 million
Feb 14, 8 AM $ 0.000661
-1.97%
$ 15.47 million $ 1.02 million
Feb 14, 7 AM $ 0.000675
-1.86%
$ 15.78 million $ 872,751
Feb 14, 6 AM $ 0.000695
+3.08%
$ 16.26 million $ 856,501