Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.000208
-0.58%
$6.77 million $294,179
Jul 28, 4 PM $0.000209
+0.09%
$6.8 million $293,913
Jul 28, 3 PM $0.000209
+0.24%
$6.8 million $297,785
Jul 28, 2 PM $0.000208
-1.11%
$6.78 million $299,761
Jul 28, 1 PM $0.00021
+0.82%
$6.86 million $291,011
Jul 28, 12 PM $0.000209
+0.23%
$6.8 million $289,661
Jul 28, 11 AM $0.000208
-0.65%
$6.79 million $291,449
Jul 28, 10 AM $0.00021
-2.09%
$6.83 million $286,209
Jul 28, 9 AM $0.000214
+0.90%
$6.98 million $282,180
Jul 28, 8 AM $0.000212
-0.43%
$6.91 million $285,272
Jul 28, 7 AM $0.000213
+0.53%
$6.94 million $286,630
Jul 28, 6 AM $0.000212
-0.08%
$6.91 million $284,755
Jul 28, 5 AM $0.000212
+0.67%
$6.91 million $281,865
Jul 28, 4 AM $0.000211
-0.04%
$6.87 million $289,357
Jul 28, 3 AM $0.000211
-0.04%
$6.87 million $290,508
Jul 28, 2 AM $0.000211
+0.04%
$6.87 million $288,599
Jul 28, 1 AM $0.000211
-0.01%
$6.87 million $287,533
Jul 28, 12 AM $0.000211
+0.00%
$6.87 million $285,411
Jul 27, 11 PM $0.000211
+0.08%
$6.87 million $288,624
Jul 27, 10 PM $0.000211
-0.10%
$6.87 million $283,507
Jul 27, 9 PM $0.000211
-2.80%
$6.88 million $275,884
Jul 27, 8 PM $0.000217
-1.81%
$7.07 million $270,200
Jul 27, 7 PM $0.000221
+1.40%
$7.2 million $269,831
Jul 27, 6 PM $0.000218
+0.48%
$7.1 million $279,362
Jul 27, 5 PM $0.000217
+0.50%
$7.07 million $282,416
Jul 27, 4 PM $0.000216
-0.99%
$7.03 million $294,569
Jul 27, 3 PM $0.000218
-0.74%
$7.1 million $286,197
Jul 27, 2 PM $0.00022
-0.93%
$7.15 million $285,783
Jul 27, 1 PM $0.000222
+0.29%
$7.22 million $308,647
Jul 27, 12 PM $0.000221
-0.82%
$7.2 million $311,273
Jul 27, 11 AM $0.000223
+1.19%
$7.26 million $316,898
Jul 27, 10 AM $0.00022
-0.99%
$7.18 million $315,271
Jul 27, 9 AM $0.000222
+1.69%
$7.25 million $317,622
Jul 27, 8 AM $0.000219
+1.26%
$7.13 million $303,236
Jul 27, 7 AM $0.000216
-0.30%
$7.04 million $307,087
Jul 27, 6 AM $0.000217
-0.40%
$7.06 million $315,054
Jul 27, 5 AM $0.000218
+1.25%
$7.09 million $317,200
Jul 27, 4 AM $0.000215
-0.52%
$7 million $269,584
Jul 27, 3 AM $0.000216
-1.16%
$7.04 million $269,803
Jul 27, 2 AM $0.000219
+1.83%
$7.12 million $321,572
Jul 27, 1 AM $0.000215
+0.31%
$6.99 million $269,159
Jul 27, 12 AM $0.000214
-1.52%
$6.97 million $269,248
Jul 26, 11 PM $0.000214
-2.65%
$6.98 million $270,760
Jul 26, 10 PM $0.00022
-0.11%
$7.17 million $323,550
Jul 26, 9 PM $0.00022
-0.31%
$7.17 million $323,131
Jul 26, 8 PM $0.000221
+0.03%
$7.19 million $320,665
Jul 26, 7 PM $0.000221
-1.79%
$7.19 million $318,289
Jul 26, 6 PM $0.000225
+2.95%
$7.32 million $287,875
Jul 26, 5 PM $0.000218
+0.37%
$7.11 million $285,506
Jul 26, 4 PM $0.000217
-0.49%
$7.08 million $259,441