Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.000217
-0.49%
$7.08 million $259,441
Jul 26, 3 PM $0.000218
+0.54%
$7.11 million $261,372
Jul 26, 2 PM $0.000217
-1.01%
$7.08 million $256,749
Jul 26, 1 PM $0.000219
+0.80%
$7.15 million $247,248
Jul 26, 12 PM $0.000218
+0.26%
$7.09 million $251,991
Jul 26, 11 AM $0.000217
-0.56%
$7.08 million $220,543
Jul 26, 10 AM $0.000219
-1.85%
$7.12 million $222,124
Jul 26, 9 AM $0.000223
-0.01%
$7.25 million $244,430
Jul 26, 8 AM $0.000223
-1.42%
$7.26 million $259,789
Jul 26, 7 AM $0.000226
+3.23%
$7.36 million $276,911
Jul 26, 6 AM $0.000219
-1.27%
$7.13 million $256,573
Jul 26, 5 AM $0.000222
-0.72%
$7.22 million $259,536
Jul 26, 4 AM $0.000223
-0.40%
$7.27 million $243,242
Jul 26, 3 AM $0.000224
+0.36%
$7.3 million $276,911
Jul 26, 2 AM $0.000224
-0.31%
$7.28 million $263,784
Jul 26, 1 AM $0.000224
+0.32%
$7.3 million $265,449
Jul 26, 12 AM $0.000223
+1.63%
$7.28 million $286,221
Jul 25, 11 PM $0.00022
+0.18%
$7.16 million $280,170
Jul 25, 10 PM $0.000219
-0.17%
$7.14 million $281,374
Jul 25, 9 PM $0.00022
-0.54%
$7.15 million $285,871
Jul 25, 8 PM $0.000221
-0.60%
$7.19 million $295,658
Jul 25, 7 PM $0.000222
-0.53%
$7.23 million $314,432
Jul 25, 6 PM $0.000223
+0.66%
$7.27 million $322,023
Jul 25, 5 PM $0.000222
+0.01%
$7.22 million $322,065
Jul 25, 4 PM $0.000222
+1.30%
$7.22 million $328,405
Jul 25, 3 PM $0.000219
-0.91%
$7.13 million $324,293
Jul 25, 2 PM $0.000221
+0.12%
$7.19 million $340,139
Jul 25, 1 PM $0.00022
+3.00%
$7.18 million $342,671
Jul 25, 12 PM $0.000214
-1.05%
$6.97 million $352,296
Jul 25, 11 AM $0.000217
-0.29%
$7.05 million $377,655
Jul 25, 10 AM $0.000217
-0.79%
$7.07 million $404,626
Jul 25, 9 AM $0.000219
+1.19%
$7.13 million $416,574
Jul 25, 8 AM $0.000216
-2.42%
$7.05 million $411,268
Jul 25, 7 AM $0.000222
-1.11%
$7.22 million $395,502
Jul 25, 6 AM $0.000224
+0.76%
$7.3 million $377,597
Jul 25, 5 AM $0.000222
-0.69%
$7.24 million $375,130
Jul 25, 4 AM $0.000224
-2.16%
$7.29 million $376,851
Jul 25, 3 AM $0.000229
-0.41%
$7.45 million $391,139
Jul 25, 2 AM $0.00023
-0.62%
$7.48 million $399,885
Jul 25, 1 AM $0.000231
+0.89%
$7.53 million $363,983
Jul 25, 12 AM $0.000229
-0.78%
$7.46 million $377,679
Jul 24, 11 PM $0.000231
-0.37%
$7.52 million $422,264
Jul 24, 10 PM $0.000232
-0.97%
$7.55 million $437,882
Jul 24, 9 PM $0.000234
+1.12%
$7.62 million $514,245
Jul 24, 8 PM $0.000231
-0.95%
$7.54 million $565,939
Jul 24, 7 PM $0.000234
+0.47%
$7.62 million $530,215
Jul 24, 6 PM $0.000233
-0.17%
$7.58 million $695,079
Jul 24, 5 PM $0.000233
+0.28%
$7.59 million $707,586
Jul 24, 4 PM $0.000232
-0.50%
$7.57 million $711,084
Jul 24, 3 PM $0.000234
+0.46%
$7.61 million $720,506