Supra Historical Data

SUPRA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000317
-0.64%
$ 9.17 million $ 383,919
Jun 6, 7 PM $ 0.000319
-0.02%
$ 9.23 million $ 389,867
Jun 6, 6 PM $ 0.000319
-0.11%
$ 9.23 million $ 415,844
Jun 6, 5 PM $ 0.000319
-0.37%
$ 9.24 million $ 427,301
Jun 6, 4 PM $ 0.00032
+0.06%
$ 9.27 million $ 429,226
Jun 6, 3 PM $ 0.00032
-0.62%
$ 9.27 million $ 449,853
Jun 6, 2 PM $ 0.000322
-0.39%
$ 9.32 million $ 498,256
Jun 6, 1 PM $ 0.000323
-0.94%
$ 9.36 million $ 515,635
Jun 6, 12 PM $ 0.000326
+0.04%
$ 9.45 million $ 588,520
Jun 6, 11 AM $ 0.000326
+2.26%
$ 9.45 million $ 598,210
Jun 6, 10 AM $ 0.000319
-1.72%
$ 9.24 million $ 585,884
Jun 6, 9 AM $ 0.000325
+0.74%
$ 9.4 million $ 601,186
Jun 6, 8 AM $ 0.000322
-0.97%
$ 9.33 million $ 603,307
Jun 6, 7 AM $ 0.000325
+1.82%
$ 9.42 million $ 612,870
Jun 6, 6 AM $ 0.000319
+2.07%
$ 9.25 million $ 649,270
Jun 6, 5 AM $ 0.000313
+1.05%
$ 9.06 million $ 642,300
Jun 6, 4 AM $ 0.00031
-1.82%
$ 8.97 million $ 639,927
Jun 6, 3 AM $ 0.000315
+0.08%
$ 9.13 million $ 662,054
Jun 6, 2 AM $ 0.000315
-0.64%
$ 9.12 million $ 684,196
Jun 6, 1 AM $ 0.000317
+0.04%
$ 9.18 million $ 724,727
Jun 6, 12 AM $ 0.000317
+0.39%
$ 9.18 million $ 733,414
Jun 5, 11 PM $ 0.000316
-0.88%
$ 9.14 million $ 738,160
Jun 5, 10 PM $ 0.000318
+0.39%
$ 9.22 million $ 736,576
Jun 5, 9 PM $ 0.000317
-2.32%
$ 9.19 million $ 725,845
Jun 5, 8 PM $ 0.000325
+1.55%
$ 9.41 million $ 683,860
Jun 5, 7 PM $ 0.00032
+0.29%
$ 9.26 million $ 679,092
Jun 5, 6 PM $ 0.000319
-1.78%
$ 9.24 million $ 649,708
Jun 5, 5 PM $ 0.000325
-0.69%
$ 9.41 million $ 639,242
Jun 5, 4 PM $ 0.000327
+2.38%
$ 9.47 million $ 646,456
Jun 5, 3 PM $ 0.00032
-2.59%
$ 9.25 million $ 624,137
Jun 5, 2 PM $ 0.000328
+1.31%
$ 9.5 million $ 633,387
Jun 5, 1 PM $ 0.000324
-0.84%
$ 9.38 million $ 617,279
Jun 5, 12 PM $ 0.000327
-2.17%
$ 9.46 million $ 545,646
Jun 5, 11 AM $ 0.000334
-1.95%
$ 9.67 million $ 523,862
Jun 5, 10 AM $ 0.00034
-0.81%
$ 9.86 million $ 526,182
Jun 5, 9 AM $ 0.000343
+3.35%
$ 9.94 million $ 506,841
Jun 5, 8 AM $ 0.000332
-1.90%
$ 9.62 million $ 490,079
Jun 5, 7 AM $ 0.000339
+0.65%
$ 9.8 million $ 486,778
Jun 5, 6 AM $ 0.000336
+0.58%
$ 9.74 million $ 449,613
Jun 5, 5 AM $ 0.000334
-1.03%
$ 9.68 million $ 423,490
Jun 5, 4 AM $ 0.000338
-3.73%
$ 9.78 million $ 427,338
Jun 5, 3 AM $ 0.000351
+4.24%
$ 10.16 million $ 403,186
Jun 5, 2 AM $ 0.000337
+3.99%
$ 9.75 million $ 381,658
Jun 5, 1 AM $ 0.000324
+1.35%
$ 9.38 million $ 341,573
Jun 5, 12 AM $ 0.00032
+0.68%
$ 9.25 million $ 336,930
Jun 4, 11 PM $ 0.000317
+0.36%
$ 9.19 million $ 337,433
Jun 4, 10 PM $ 0.000316
-0.07%
$ 9.16 million $ 336,957
Jun 4, 9 PM $ 0.000316
+0.22%
$ 9.16 million $ 338,900
Jun 4, 8 PM $ 0.000316
-0.33%
$ 9.14 million $ 347,883
Jun 4, 7 PM $ 0.000317
-0.14%
$ 9.17 million $ 346,601