Supra Historical Data

SUPRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000695
+3.08%
$ 16.26 million $ 856,501
Feb 14, 5 AM $ 0.000674
-3.60%
$ 15.71 million $ 760,756
Feb 14, 4 AM $ 0.0007
+3.23%
$ 16.37 million $ 763,283
Feb 14, 3 AM $ 0.000678
+0.49%
$ 15.86 million $ 751,242
Feb 14, 2 AM $ 0.000675
-0.21%
$ 15.78 million $ 797,372
Feb 14, 1 AM $ 0.000676
+1.44%
$ 15.81 million $ 813,566
Feb 14, 12 AM $ 0.000666
-0.21%
$ 15.59 million $ 814,103
Feb 13, 11 PM $ 0.000668
+1.41%
$ 15.62 million $ 808,713
Feb 13, 10 PM $ 0.000659
-1.44%
$ 15.41 million $ 804,448
Feb 13, 9 PM $ 0.000668
-3.07%
$ 15.63 million $ 743,073
Feb 13, 8 PM $ 0.000689
+2.94%
$ 16.13 million $ 617,764
Feb 13, 7 PM $ 0.00067
-2.84%
$ 15.68 million $ 588,294
Feb 13, 6 PM $ 0.000689
+0.35%
$ 16.12 million $ 580,714
Feb 13, 5 PM $ 0.000687
-1.92%
$ 16.06 million $ 587,485
Feb 13, 4 PM $ 0.0007
-0.92%
$ 16.39 million $ 573,331
Feb 13, 3 PM $ 0.000707
+5.60%
$ 16.51 million $ 553,424
Feb 13, 2 PM $ 0.000669
+2.35%
$ 15.65 million $ 533,012
Feb 13, 1 PM $ 0.000654
+0.54%
$ 15.3 million $ 527,690
Feb 13, 12 PM $ 0.00065
-0.48%
$ 15.21 million $ 573,066
Feb 13, 11 AM $ 0.000654
-1.24%
$ 15.29 million $ 590,358
Feb 13, 10 AM $ 0.000662
-6.17%
$ 15.48 million $ 587,685
Feb 13, 9 AM $ 0.000706
+5.99%
$ 16.8 million $ 568,386
Feb 13, 8 AM $ 0.000666
+1.92%
$ 15.59 million $ 525,557
Feb 13, 7 AM $ 0.000654
+1.97%
$ 15.29 million $ 525,141
Feb 13, 6 AM $ 0.000641
-0.02%
$ 15 million $ 507,916
Feb 13, 5 AM $ 0.000641
-3.04%
$ 14.99 million $ 479,050
Feb 13, 4 AM $ 0.000661
+1.53%
$ 15.47 million $ 469,286
Feb 13, 3 AM $ 0.000651
-4.24%
$ 15.24 million $ 478,020
Feb 13, 2 AM $ 0.00068
-1.50%
$ 15.91 million $ 446,739
Feb 13, 1 AM $ 0.000691
-3.02%
$ 16.15 million $ 432,795
Feb 13, 12 AM $ 0.000712
+2.11%
$ 16.66 million $ 441,302
Feb 12, 11 PM $ 0.000698
+2.56%
$ 16.32 million $ 440,979
Feb 12, 10 PM $ 0.00068
-0.18%
$ 15.91 million $ 437,310
Feb 12, 9 PM $ 0.000681
+0.23%
$ 15.94 million $ 449,292
Feb 12, 8 PM $ 0.00068
-0.59%
$ 15.9 million $ 454,333
Feb 12, 7 PM $ 0.000684
-0.57%
$ 15.99 million $ 474,592
Feb 12, 6 PM $ 0.000688
-1.98%
$ 16.08 million $ 481,782
Feb 12, 5 PM $ 0.000702
-0.29%
$ 16.4 million $ 488,577
Feb 12, 4 PM $ 0.000704
-1.48%
$ 16.44 million $ 518,937
Feb 12, 3 PM $ 0.000714
+0.04%
$ 16.7 million $ 590,381
Feb 12, 2 PM $ 0.000714
-1.16%
$ 16.69 million $ 1.01 million
Feb 12, 1 PM $ 0.000722
+1.75%
$ 16.85 million $ 1.01 million
Feb 12, 12 PM $ 0.00071
-2.41%
$ 16.6 million $ 959,284
Feb 12, 11 AM $ 0.000727
-0.80%
$ 17.01 million $ 929,111
Feb 12, 10 AM $ 0.000733
-0.32%
$ 17.16 million $ 918,337
Feb 12, 9 AM $ 0.000735
+0.13%
$ 17.2 million $ 914,908
Feb 12, 8 AM $ 0.000735
+0.56%
$ 17.17 million $ 915,690
Feb 12, 7 AM $ 0.00073
-0.02%
$ 17.08 million $ 925,698
Feb 12, 6 AM $ 0.000731
+0.41%
$ 17.08 million $ 925,950
Feb 12, 5 AM $ 0.000728
+0.17%
$ 17.01 million $ 927,237