Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.000234
+0.46%
$7.61 million $720,506
Jul 24, 2 PM $0.000232
-0.19%
$7.57 million $733,558
Jul 24, 1 PM $0.000233
+3.06%
$7.58 million $734,730
Jul 24, 12 PM $0.000226
+2.14%
$7.36 million $750,340
Jul 24, 11 AM $0.000221
-3.89%
$7.2 million $756,668
Jul 24, 10 AM $0.00023
+2.65%
$7.49 million $739,533
Jul 24, 9 AM $0.000224
+2.26%
$7.3 million $735,394
Jul 24, 8 AM $0.000219
-0.15%
$7.14 million $726,514
Jul 24, 7 AM $0.00022
+0.13%
$7.15 million $722,015
Jul 24, 6 AM $0.000219
+0.49%
$7.14 million $718,631
Jul 24, 5 AM $0.000218
+0.39%
$7.1 million $730,430
Jul 24, 4 AM $0.000217
+2.01%
$7.07 million $726,292
Jul 24, 3 AM $0.000213
-1.81%
$6.93 million $719,160
Jul 24, 2 AM $0.000217
-0.19%
$7.06 million $719,590
Jul 24, 1 AM $0.000217
+0.46%
$7.07 million $716,655
Jul 24, 12 AM $0.000216
+1.10%
$7.04 million $700,222
Jul 23, 11 PM $0.000214
-2.35%
$6.96 million $699,870
Jul 23, 10 PM $0.000219
+5.75%
$7.13 million $687,713
Jul 23, 9 PM $0.000207
-2.84%
$6.74 million $604,195
Jul 23, 8 PM $0.000213
-4.63%
$6.94 million $541,188
Jul 23, 7 PM $0.000223
-5.59%
$7.27 million $461,611
Jul 23, 6 PM $0.000237
-2.02%
$7.7 million $393,380
Jul 23, 5 PM $0.000241
+1.67%
$7.86 million $384,257
Jul 23, 4 PM $0.000237
-0.76%
$7.73 million $385,808
Jul 23, 3 PM $0.000239
+1.69%
$7.79 million $398,680
Jul 23, 2 PM $0.000235
-3.37%
$7.66 million $373,409
Jul 23, 1 PM $0.000243
-1.43%
$7.93 million $366,554
Jul 23, 12 PM $0.000247
+1.54%
$8.04 million $329,393
Jul 23, 11 AM $0.000243
-2.16%
$7.92 million $294,440
Jul 23, 10 AM $0.000249
+0.87%
$8.1 million $288,585
Jul 23, 9 AM $0.000247
+1.12%
$8.03 million $279,006
Jul 23, 8 AM $0.000244
-0.19%
$7.94 million $272,946
Jul 23, 7 AM $0.000244
-0.50%
$7.95 million $276,589
Jul 23, 6 AM $0.000245
-0.99%
$7.99 million $278,878
Jul 23, 5 AM $0.000248
-0.14%
$8.07 million $268,566
Jul 23, 4 AM $0.000248
+0.72%
$8.08 million $273,702
Jul 23, 3 AM $0.000246
-0.83%
$8.02 million $264,677
Jul 23, 2 AM $0.000249
+0.94%
$8.09 million $266,489
Jul 23, 1 AM $0.000246
+0.32%
$8.02 million $264,023
Jul 23, 12 AM $0.000245
-1.38%
$7.99 million $264,342
Jul 22, 11 PM $0.000249
+1.76%
$8.11 million $267,319
Jul 22, 10 PM $0.000245
+0.03%
$7.96 million $266,546
Jul 22, 9 PM $0.000245
-0.88%
$7.96 million $270,076
Jul 22, 8 PM $0.000247
+0.58%
$8.03 million $279,327
Jul 22, 7 PM $0.000245
-0.32%
$7.99 million $279,314
Jul 22, 6 PM $0.000246
-1.68%
$8.01 million $282,147
Jul 22, 5 PM $0.00025
+3.04%
$8.15 million $279,754
Jul 22, 4 PM $0.000243
-0.92%
$7.91 million $266,467
Jul 22, 3 PM $0.000245
+0.90%
$7.98 million $284,527
Jul 22, 2 PM $0.000243
-0.24%
$7.91 million $284,255