Supra Historical Data

SUPRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000731
+0.41%
$ 17.08 million $ 925,950
Feb 12, 5 AM $ 0.000728
+0.17%
$ 17.01 million $ 927,237
Feb 12, 4 AM $ 0.000726
-0.37%
$ 16.99 million $ 915,802
Feb 12, 3 AM $ 0.000729
+1.68%
$ 17.05 million $ 908,120
Feb 12, 2 AM $ 0.000717
+1.39%
$ 16.77 million $ 895,739
Feb 12, 1 AM $ 0.000707
+2.92%
$ 16.54 million $ 891,897
Feb 12, 12 AM $ 0.000687
+0.98%
$ 16.07 million $ 885,589
Feb 11, 11 PM $ 0.00068
+0.66%
$ 15.91 million $ 883,567
Feb 11, 10 PM $ 0.000676
-1.13%
$ 15.81 million $ 879,973
Feb 11, 9 PM $ 0.000684
-1.85%
$ 15.99 million $ 858,226
Feb 11, 8 PM $ 0.000697
+0.27%
$ 16.29 million $ 852,291
Feb 11, 7 PM $ 0.000694
-0.09%
$ 16.23 million $ 826,288
Feb 11, 6 PM $ 0.000695
-1.46%
$ 16.24 million $ 823,179
Feb 11, 5 PM $ 0.000705
+3.35%
$ 16.27 million $ 803,610
Feb 11, 4 PM $ 0.000682
+3.04%
$ 15.74 million $ 772,954
Feb 11, 3 PM $ 0.000662
-11.85%
$ 15.28 million $ 697,226
Feb 11, 2 PM $ 0.000751
-0.90%
$ 17.33 million $ 263,920
Feb 11, 1 PM $ 0.000758
+0.54%
$ 17.49 million $ 258,463
Feb 11, 12 PM $ 0.000754
+0.09%
$ 17.39 million $ 252,961
Feb 11, 11 AM $ 0.000753
+0.03%
$ 17.38 million $ 249,286
Feb 11, 10 AM $ 0.000753
-0.21%
$ 17.38 million $ 259,215
Feb 11, 9 AM $ 0.000754
+0.07%
$ 17.41 million $ 256,073
Feb 11, 8 AM $ 0.000754
-1.04%
$ 17.4 million $ 256,841
Feb 11, 7 AM $ 0.000762
-0.21%
$ 17.58 million $ 242,765
Feb 11, 6 AM $ 0.000763
-0.15%
$ 17.63 million $ 242,539
Feb 11, 5 AM $ 0.000764
+0.17%
$ 17.64 million $ 240,122
Feb 11, 4 AM $ 0.000763
-0.62%
$ 17.62 million $ 241,179
Feb 11, 3 AM $ 0.000768
+0.81%
$ 17.72 million $ 245,591
Feb 11, 2 AM $ 0.000762
+0.10%
$ 17.58 million $ 245,353
Feb 11, 1 AM $ 0.000761
-0.31%
$ 17.55 million $ 245,250
Feb 11, 12 AM $ 0.000763
-0.20%
$ 17.62 million $ 246,883
Feb 10, 11 PM $ 0.000765
+0.19%
$ 17.65 million $ 247,282
Feb 10, 10 PM $ 0.000763
-0.18%
$ 17.62 million $ 247,217
Feb 10, 9 PM $ 0.000765
-0.38%
$ 17.65 million $ 248,752
Feb 10, 8 PM $ 0.000768
+0.15%
$ 17.72 million $ 247,670
Feb 10, 7 PM $ 0.000766
-0.31%
$ 17.69 million $ 251,664
Feb 10, 6 PM $ 0.000769
+0.08%
$ 17.74 million $ 249,858
Feb 10, 5 PM $ 0.000768
-0.04%
$ 17.73 million $ 253,629
Feb 10, 4 PM $ 0.000769
-0.09%
$ 17.73 million $ 253,804
Feb 10, 3 PM $ 0.000769
+0.80%
$ 17.73 million $ 271,163
Feb 10, 2 PM $ 0.000763
+0.40%
$ 17.61 million $ 278,447
Feb 10, 1 PM $ 0.00076
+0.56%
$ 17.54 million $ 276,099
Feb 10, 12 PM $ 0.000756
-0.51%
$ 17.48 million $ 279,116
Feb 10, 11 AM $ 0.00076
-0.63%
$ 17.53 million $ 289,972
Feb 10, 10 AM $ 0.000764
-0.18%
$ 17.65 million $ 300,699
Feb 10, 9 AM $ 0.000766
-0.24%
$ 17.67 million $ 315,743
Feb 10, 8 AM $ 0.000768
-0.23%
$ 17.71 million $ 323,041
Feb 10, 7 AM $ 0.000769
-0.01%
$ 17.75 million $ 348,746
Feb 10, 6 AM $ 0.00077
-0.34%
$ 17.76 million $ 348,538
Feb 10, 5 AM $ 0.000772
-0.10%
$ 17.82 million $ 352,216