Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:18 AM $0.000165
+0.03%
$-- $588,336
7:17 AM $0.000165
+0.04%
$-- $587,487
7:16 AM $0.000165
+0.03%
$-- $587,441
7:15 AM $0.000165
+0.07%
$-- $587,533
7:14 AM $0.000165
-0.46%
$-- $587,443
7:13 AM $0.000166
-0.01%
$-- $585,642
7:12 AM $0.000166
+0.05%
$-- $585,536
7:11 AM $0.000166
+0.01%
$-- $586,746
7:10 AM $0.000166
+0.39%
$-- $586,575
7:09 AM $0.000165
-0.02%
$-- $583,906
7:08 AM $0.000165
-0.07%
$-- $585,226
7:07 AM $0.000165
+0.04%
$-- $585,019
7:06 AM $0.000165
-0.01%
$-- $585,016
7:05 AM $0.000165
+0.01%
$-- $585,008
7:04 AM $0.000165
+0.05%
$-- $585,042
7:03 AM $0.000165
-0.06%
$-- $585,105
7:02 AM $0.000165
+0.04%
$-- $585,193
7:01 AM $0.000165
-0.21%
$-- $585,184
7:00 AM $0.000165
+0.18%
$-- $587,837
6:59 AM $0.000165
+0.21%
$-- $587,796
6:58 AM $0.000165
+0.12%
$-- $587,819
6:57 AM $0.000164
-0.04%
$-- $585,944
6:56 AM $0.000165
+0.02%
$-- $585,959
6:55 AM $0.000164
+0.00%
$-- $586,006
6:54 AM $0.000164
+0.02%
$-- $586,014
6:53 AM $0.000164
-0.26%
$-- $586,069
6:52 AM $0.000165
+0.01%
$-- $586,032
6:51 AM $0.000165
+0.01%
$-- $585,993
6:50 AM $0.000165
-0.05%
$-- $585,988
6:49 AM $0.000165
+0.04%
$-- $586,195
6:48 AM $0.000165
+0.13%
$-- $586,210
6:47 AM $0.000165
+0.00%
$-- $586,393
6:46 AM $0.000165
-0.01%
$-- $586,550
6:45 AM $0.000165
+0.02%
$-- $586,543
6:44 AM $0.000165
+0.25%
$-- $586,479
6:43 AM $0.000164
-0.06%
$-- $586,200
6:42 AM $0.000164
+0.07%
$-- $586,229
6:41 AM $0.000164
+0.09%
$-- $586,033
6:40 AM $0.000164
+0.02%
$-- $585,895
6:39 AM $0.000164
-0.01%
$-- $585,875
6:38 AM $0.000164
+0.00%
$-- $585,872
6:37 AM $0.000164
+0.12%
$-- $585,908
6:36 AM $0.000164
-0.02%
$-- $585,856
6:35 AM $0.000164
+0.00%
$-- $585,832
6:34 AM $0.000164
-0.01%
$-- $585,855
6:33 AM $0.000164
+0.01%
$-- $585,992
6:32 AM $0.000164
-0.14%
$-- $585,946
6:31 AM $0.000164
-0.02%
$-- $585,912
6:30 AM $0.000164
-0.06%
$-- $585,843
6:29 AM $0.000164
+0.00%
$-- $585,790