Supra Historical Data

SUPRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000772
-0.10%
$ 17.82 million $ 352,216
Feb 10, 4 AM $ 0.000773
+0.50%
$ 17.83 million $ 353,730
Feb 10, 3 AM $ 0.000769
-0.47%
$ 17.75 million $ 347,793
Feb 10, 2 AM $ 0.000773
-0.18%
$ 17.83 million $ 341,835
Feb 10, 1 AM $ 0.000775
+0.37%
$ 17.87 million $ 344,114
Feb 10, 12 AM $ 0.000772
+0.12%
$ 17.8 million $ 337,787
Feb 9, 11 PM $ 0.000771
-0.20%
$ 17.78 million $ 343,092
Feb 9, 10 PM $ 0.000772
-0.15%
$ 17.82 million $ 357,963
Feb 9, 9 PM $ 0.000773
-0.31%
$ 17.84 million $ 365,477
Feb 9, 8 PM $ 0.000776
-0.47%
$ 17.9 million $ 393,941
Feb 9, 7 PM $ 0.000779
+0.50%
$ 17.98 million $ 405,767
Feb 9, 6 PM $ 0.000776
+0.41%
$ 17.89 million $ 404,574
Feb 9, 5 PM $ 0.000772
-1.14%
$ 17.82 million $ 417,300
Feb 9, 4 PM $ 0.000781
+0.76%
$ 18.05 million $ 422,045
Feb 9, 3 PM $ 0.000775
-0.87%
$ 17.89 million $ 441,281
Feb 9, 2 PM $ 0.000782
-0.12%
$ 18.04 million $ 433,722
Feb 9, 1 PM $ 0.000783
+0.41%
$ 18.07 million $ 441,622
Feb 9, 12 PM $ 0.00078
+1.44%
$ 17.99 million $ 443,793
Feb 9, 11 AM $ 0.000769
+1.01%
$ 17.74 million $ 435,129
Feb 9, 10 AM $ 0.000761
+0.55%
$ 17.56 million $ 421,020
Feb 9, 9 AM $ 0.000758
-0.44%
$ 17.48 million $ 406,134
Feb 9, 8 AM $ 0.000761
-1.79%
$ 17.56 million $ 403,395
Feb 9, 7 AM $ 0.000775
-0.06%
$ 17.87 million $ 378,430
Feb 9, 6 AM $ 0.000776
-0.96%
$ 17.88 million $ 387,546
Feb 9, 5 AM $ 0.000783
-0.59%
$ 18.06 million $ 382,617
Feb 9, 4 AM $ 0.000788
+0.27%
$ 18.18 million $ 411,644
Feb 9, 3 AM $ 0.000786
-0.39%
$ 18.13 million $ 426,158
Feb 9, 2 AM $ 0.000789
+0.40%
$ 18.2 million $ 427,532
Feb 9, 1 AM $ 0.000786
-0.23%
$ 18.12 million $ 426,005
Feb 9, 12 AM $ 0.000787
+0.70%
$ 18.17 million $ 424,327
Feb 8, 11 PM $ 0.000782
+0.79%
$ 18.04 million $ 417,256
Feb 8, 10 PM $ 0.000776
+0.54%
$ 17.91 million $ 412,491
Feb 8, 9 PM $ 0.000772
-1.19%
$ 17.8 million $ 406,859
Feb 8, 8 PM $ 0.000781
+1.18%
$ 18.01 million $ 386,757
Feb 8, 7 PM $ 0.000772
+0.49%
$ 17.8 million $ 377,882
Feb 8, 6 PM $ 0.000768
-0.80%
$ 17.72 million $ 384,190
Feb 8, 5 PM $ 0.000773
+1.20%
$ 17.82 million $ 371,384
Feb 8, 4 PM $ 0.000763
-3.31%
$ 17.63 million $ 367,767
Feb 8, 3 PM $ 0.00079
-0.53%
$ 18.21 million $ 339,932
Feb 8, 2 PM $ 0.000794
+0.74%
$ 18.31 million $ 341,377
Feb 8, 1 PM $ 0.000788
-0.29%
$ 18.17 million $ 330,827
Feb 8, 12 PM $ 0.00079
-0.36%
$ 18.21 million $ 329,103
Feb 8, 11 AM $ 0.000792
-1.06%
$ 18.28 million $ 332,046
Feb 8, 10 AM $ 0.000801
-0.43%
$ 18.47 million $ 335,112
Feb 8, 9 AM $ 0.000804
+1.00%
$ 18.55 million $ 334,318
Feb 8, 8 AM $ 0.000796
-0.04%
$ 18.37 million $ 336,380
Feb 8, 7 AM $ 0.000797
-1.27%
$ 18.38 million $ 337,508
Feb 8, 6 AM $ 0.000807
-0.24%
$ 18.61 million $ 374,937
Feb 8, 5 AM $ 0.000809
+0.92%
$ 18.66 million $ 382,295
Feb 8, 4 AM $ 0.000801
+1.85%
$ 18.48 million $ 357,261