Supra Historical Data

SUPRA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000332
-1.01%
$ 9.6 million $ 533,723
Jun 2, 5 PM $ 0.000335
+0.06%
$ 9.7 million $ 534,408
Jun 2, 4 PM $ 0.000335
-0.70%
$ 9.59 million $ 503,392
Jun 2, 3 PM $ 0.000337
-1.78%
$ 9.66 million $ 521,616
Jun 2, 2 PM $ 0.000343
+0.85%
$ 9.84 million $ 528,586
Jun 2, 1 PM $ 0.000341
-1.59%
$ 9.75 million $ 511,174
Jun 2, 12 PM $ 0.000346
-0.18%
$ 9.91 million $ 502,440
Jun 2, 11 AM $ 0.000347
-0.69%
$ 9.93 million $ 511,159
Jun 2, 10 AM $ 0.000349
-0.54%
$ 10 million $ 550,038
Jun 2, 9 AM $ 0.000351
-0.26%
$ 10.05 million $ 576,220
Jun 2, 8 AM $ 0.000352
+0.61%
$ 10.08 million $ 583,308
Jun 2, 7 AM $ 0.00035
-1.36%
$ 10.02 million $ 578,315
Jun 2, 6 AM $ 0.000355
-0.20%
$ 10.16 million $ 574,656
Jun 2, 5 AM $ 0.000355
-2.81%
$ 10.18 million $ 574,546
Jun 2, 4 AM $ 0.000366
+1.55%
$ 10.47 million $ 571,354
Jun 2, 3 AM $ 0.00036
-0.05%
$ 10.31 million $ 563,824
Jun 2, 2 AM $ 0.00036
-0.22%
$ 10.32 million $ 529,040
Jun 2, 1 AM $ 0.000361
+3.23%
$ 10.34 million $ 525,150
Jun 2, 12 AM $ 0.00035
+0.29%
$ 10.02 million $ 520,061
Jun 1, 11 PM $ 0.000349
+1.12%
$ 9.99 million $ 519,745
Jun 1, 10 PM $ 0.000345
-0.05%
$ 9.87 million $ 518,554
Jun 1, 9 PM $ 0.000345
-1.12%
$ 9.88 million $ 519,114
Jun 1, 8 PM $ 0.000349
-0.92%
$ 9.99 million $ 524,637
Jun 1, 7 PM $ 0.000352
+1.52%
$ 10.09 million $ 522,996
Jun 1, 6 PM $ 0.000347
+0.75%
$ 9.94 million $ 491,039
Jun 1, 5 PM $ 0.000345
+0.40%
$ 9.88 million $ 532,170
Jun 1, 4 PM $ 0.000343
+0.10%
$ 9.83 million $ 566,672
Jun 1, 3 PM $ 0.000343
+1.32%
$ 9.82 million $ 548,912
Jun 1, 2 PM $ 0.000338
-0.40%
$ 9.69 million $ 546,861
Jun 1, 1 PM $ 0.00034
-1.59%
$ 9.73 million $ 570,925
Jun 1, 12 PM $ 0.000345
-1.52%
$ 9.89 million $ 614,277
Jun 1, 11 AM $ 0.000351
+1.41%
$ 10.04 million $ 627,759
Jun 1, 10 AM $ 0.000346
-0.13%
$ 9.9 million $ 590,599
Jun 1, 9 AM $ 0.000346
+2.30%
$ 9.92 million $ 561,499
Jun 1, 8 AM $ 0.000339
-1.69%
$ 9.69 million $ 554,206
Jun 1, 7 AM $ 0.000344
-0.62%
$ 9.86 million $ 557,686
Jun 1, 6 AM $ 0.000346
+2.45%
$ 9.92 million $ 563,554
Jun 1, 5 AM $ 0.000338
-0.31%
$ 9.68 million $ 558,002
Jun 1, 4 AM $ 0.000339
+0.07%
$ 9.71 million $ 558,921
Jun 1, 3 AM $ 0.000339
+0.14%
$ 9.71 million $ 566,817
Jun 1, 2 AM $ 0.000339
-0.88%
$ 9.69 million $ 567,890
Jun 1, 1 AM $ 0.000342
+2.69%
$ 9.78 million $ 572,597
Jun 1, 12 AM $ 0.000333
-0.52%
$ 9.52 million $ 559,566
May 31, 11 PM $ 0.000334
+0.14%
$ 9.57 million $ 585,077
May 31, 10 PM $ 0.000334
+0.03%
$ 9.56 million $ 588,290
May 31, 9 PM $ 0.000334
-0.16%
$ 9.56 million $ 588,302
May 31, 8 PM $ 0.000334
+0.81%
$ 9.57 million $ 578,121
May 31, 7 PM $ 0.000332
+0.93%
$ 9.49 million $ 563,095
May 31, 6 PM $ 0.000329
-0.58%
$ 9.41 million $ 536,493
May 31, 5 PM $ 0.00033
-0.37%
$ 9.46 million $ 502,125