Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.000243
-0.24%
$7.91 million $284,255
Jul 22, 1 PM $0.000244
-0.74%
$7.93 million $294,936
Jul 22, 12 PM $0.000245
+0.56%
$7.99 million $306,202
Jul 22, 11 AM $0.000244
-0.51%
$7.94 million $309,377
Jul 22, 10 AM $0.000245
+0.07%
$7.98 million $311,238
Jul 22, 9 AM $0.000245
-0.46%
$7.98 million $311,801
Jul 22, 8 AM $0.000246
-0.96%
$8.01 million $314,183
Jul 22, 7 AM $0.000248
-0.05%
$8.09 million $316,679
Jul 22, 6 AM $0.000249
+0.69%
$8.09 million $322,388
Jul 22, 5 AM $0.000247
+2.17%
$8.04 million $318,805
Jul 22, 4 AM $0.000242
-0.77%
$7.87 million $312,017
Jul 22, 3 AM $0.000244
+0.72%
$7.93 million $312,051
Jul 22, 2 AM $0.000242
-1.86%
$7.87 million $304,082
Jul 22, 1 AM $0.000246
+0.13%
$8.02 million $306,513
Jul 22, 12 AM $0.000246
+1.12%
$8.01 million $316,564
Jul 21, 11 PM $0.000243
+2.11%
$7.92 million $311,308
Jul 21, 10 PM $0.000238
+0.79%
$7.76 million $306,824
Jul 21, 9 PM $0.000236
-2.04%
$7.7 million $305,455
Jul 21, 8 PM $0.000241
+0.14%
$7.86 million $302,076
Jul 21, 7 PM $0.000241
-0.89%
$7.85 million $312,646
Jul 21, 6 PM $0.000243
-0.58%
$7.92 million $310,971
Jul 21, 5 PM $0.000245
+0.70%
$7.96 million $324,355
Jul 21, 4 PM $0.000243
-3.74%
$7.91 million $323,356
Jul 21, 3 PM $0.000252
+3.87%
$8.21 million $292,820
Jul 21, 2 PM $0.000243
-3.44%
$7.91 million $291,934
Jul 21, 1 PM $0.000252
+5.67%
$8.19 million $283,132
Jul 21, 12 PM $0.000238
+0.06%
$7.75 million $275,042
Jul 21, 11 AM $0.000238
+0.39%
$7.75 million $269,926
Jul 21, 10 AM $0.000237
+0.02%
$7.72 million $266,708
Jul 21, 9 AM $0.000237
+0.74%
$7.72 million $267,693
Jul 21, 8 AM $0.000236
-0.48%
$7.66 million $276,641
Jul 21, 7 AM $0.000237
+2.64%
$7.7 million $282,144
Jul 21, 6 AM $0.000231
+0.61%
$7.5 million $275,947
Jul 21, 5 AM $0.000229
-0.62%
$7.46 million $280,303
Jul 21, 4 AM $0.000231
+0.47%
$7.5 million $282,082
Jul 21, 3 AM $0.000229
-0.47%
$7.47 million $283,608
Jul 21, 2 AM $0.000231
+0.83%
$7.5 million $290,631
Jul 21, 1 AM $0.000229
+2.85%
$7.44 million $288,394
Jul 21, 12 AM $0.000222
-0.28%
$7.24 million $276,897
Jul 20, 11 PM $0.000223
-0.63%
$7.25 million $278,358
Jul 20, 10 PM $0.000224
-0.82%
$7.3 million $281,489
Jul 20, 9 PM $0.000226
+0.71%
$7.35 million $303,389
Jul 20, 8 PM $0.000224
+1.63%
$7.3 million $310,339
Jul 20, 7 PM $0.000221
+0.25%
$7.18 million $307,315
Jul 20, 6 PM $0.00022
-1.84%
$7.16 million $316,240
Jul 20, 5 PM $0.000224
-0.64%
$7.3 million $307,144
Jul 20, 4 PM $0.000226
+0.44%
$7.34 million $314,889
Jul 20, 3 PM $0.000225
+0.56%
$7.31 million $309,754
Jul 20, 2 PM $0.000224
+0.26%
$7.27 million $312,575
Jul 20, 1 PM $0.000223
-2.53%
$7.25 million $309,311