Supra Historical Data

SUPRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000809
+0.92%
$ 18.66 million $ 382,295
Feb 8, 4 AM $ 0.000801
+1.85%
$ 18.48 million $ 357,261
Feb 8, 3 AM $ 0.000787
-0.67%
$ 18.15 million $ 345,258
Feb 8, 2 AM $ 0.000792
+0.05%
$ 18.27 million $ 354,810
Feb 8, 1 AM $ 0.000792
-0.04%
$ 18.26 million $ 370,550
Feb 8, 12 AM $ 0.000792
-0.14%
$ 18.27 million $ 380,663
Feb 7, 11 PM $ 0.000793
+0.98%
$ 18.29 million $ 398,077
Feb 7, 10 PM $ 0.000785
-0.76%
$ 18.12 million $ 400,562
Feb 7, 9 PM $ 0.000792
+0.34%
$ 18.24 million $ 398,402
Feb 7, 8 PM $ 0.000789
+0.57%
$ 18.19 million $ 434,418
Feb 7, 7 PM $ 0.000784
+1.62%
$ 18.09 million $ 436,294
Feb 7, 6 PM $ 0.000772
-0.15%
$ 17.8 million $ 429,515
Feb 7, 5 PM $ 0.000773
+0.15%
$ 17.84 million $ 449,819
Feb 7, 4 PM $ 0.000772
+0.25%
$ 17.8 million $ 469,620
Feb 7, 3 PM $ 0.00077
+0.48%
$ 17.75 million $ 495,892
Feb 7, 2 PM $ 0.000766
+0.20%
$ 17.68 million $ 508,611
Feb 7, 1 PM $ 0.000765
-0.40%
$ 17.63 million $ 519,605
Feb 7, 12 PM $ 0.000768
+1.13%
$ 17.7 million $ 526,317
Feb 7, 11 AM $ 0.000759
+0.28%
$ 17.5 million $ 547,728
Feb 7, 10 AM $ 0.000757
-0.13%
$ 17.45 million $ 545,818
Feb 7, 9 AM $ 0.000758
-1.01%
$ 17.47 million $ 550,758
Feb 7, 8 AM $ 0.000765
-0.43%
$ 17.65 million $ 545,420
Feb 7, 7 AM $ 0.000769
-5.59%
$ 17.73 million $ 544,726
Feb 7, 6 AM $ 0.000814
-0.02%
$ 18.78 million $ 505,130
Feb 7, 5 AM $ 0.000815
+0.16%
$ 18.78 million $ 497,391
Feb 7, 4 AM $ 0.000813
+0.44%
$ 18.75 million $ 502,912
Feb 7, 3 AM $ 0.00081
-0.65%
$ 18.67 million $ 505,411
Feb 7, 2 AM $ 0.000815
+1.33%
$ 18.79 million $ 505,559
Feb 7, 1 AM $ 0.000804
+0.91%
$ 18.54 million $ 505,956
Feb 7, 12 AM $ 0.000797
+1.12%
$ 18.38 million $ 506,377
Feb 6, 11 PM $ 0.000788
-0.14%
$ 18.15 million $ 509,573
Feb 6, 10 PM $ 0.000789
+0.40%
$ 18.2 million $ 513,964
Feb 6, 9 PM $ 0.000786
-0.40%
$ 18.13 million $ 511,519
Feb 6, 8 PM $ 0.000789
+0.32%
$ 18.16 million $ 480,196
Feb 6, 7 PM $ 0.000787
-0.11%
$ 18.13 million $ 504,639
Feb 6, 6 PM $ 0.000788
-0.39%
$ 18.17 million $ 518,282
Feb 6, 5 PM $ 0.000791
-0.35%
$ 18.24 million $ 510,257
Feb 6, 4 PM $ 0.000794
+1.59%
$ 18.29 million $ 495,773
Feb 6, 3 PM $ 0.000781
+1.64%
$ 18.01 million $ 476,204
Feb 6, 2 PM $ 0.000769
+0.42%
$ 17.72 million $ 549,291
Feb 6, 1 PM $ 0.000765
+2.55%
$ 17.66 million $ 547,497
Feb 6, 12 PM $ 0.000746
-1.41%
$ 17.21 million $ 568,171
Feb 6, 11 AM $ 0.000757
+0.14%
$ 17.46 million $ 568,236
Feb 6, 10 AM $ 0.000756
+1.88%
$ 17.36 million $ 570,001
Feb 6, 9 AM $ 0.000742
+0.04%
$ 17.1 million $ 570,404
Feb 6, 8 AM $ 0.000742
-0.22%
$ 17.14 million $ 585,923
Feb 6, 7 AM $ 0.000744
-0.84%
$ 17.15 million $ 591,706
Feb 6, 6 AM $ 0.00075
+0.13%
$ 17.3 million $ 591,988
Feb 6, 5 AM $ 0.000749
+0.80%
$ 17.28 million $ 599,651
Feb 6, 4 AM $ 0.000743
+0.21%
$ 17.14 million $ 591,162