Supra Historical Data

SUPRA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000332
-0.28%
$ 9.5 million $ 457,971
May 31, 3 PM $ 0.000333
-0.28%
$ 9.52 million $ 451,931
May 31, 2 PM $ 0.000334
-0.38%
$ 9.55 million $ 431,552
May 31, 1 PM $ 0.000335
-4.03%
$ 9.59 million $ 417,369
May 31, 12 PM $ 0.000349
+0.90%
$ 9.99 million $ 387,674
May 31, 11 AM $ 0.000346
+0.13%
$ 9.9 million $ 357,429
May 31, 10 AM $ 0.000345
-1.06%
$ 9.89 million $ 393,526
May 31, 9 AM $ 0.000349
+0.98%
$ 9.99 million $ 423,185
May 31, 8 AM $ 0.000346
+1.11%
$ 9.89 million $ 424,337
May 31, 7 AM $ 0.000342
+1.13%
$ 9.79 million $ 429,715
May 31, 6 AM $ 0.000338
-0.51%
$ 9.68 million $ 438,692
May 31, 5 AM $ 0.00034
-0.28%
$ 9.73 million $ 455,537
May 31, 4 AM $ 0.000341
-2.03%
$ 9.75 million $ 464,571
May 31, 3 AM $ 0.000348
-0.06%
$ 9.96 million $ 467,455
May 31, 2 AM $ 0.000348
+0.42%
$ 9.96 million $ 465,792
May 31, 1 AM $ 0.000347
-0.53%
$ 9.92 million $ 462,086
May 31, 12 AM $ 0.000348
+1.37%
$ 9.98 million $ 463,257
May 30, 11 PM $ 0.000344
-0.26%
$ 9.84 million $ 464,890
May 30, 10 PM $ 0.000345
-0.55%
$ 9.87 million $ 491,190
May 30, 9 PM $ 0.000347
-0.17%
$ 9.92 million $ 491,554
May 30, 8 PM $ 0.000347
-1.00%
$ 9.94 million $ 517,856
May 30, 7 PM $ 0.000351
-1.52%
$ 10.04 million $ 515,442
May 30, 6 PM $ 0.000356
+3.22%
$ 10.19 million $ 544,445
May 30, 5 PM $ 0.000344
+0.02%
$ 9.85 million $ 548,204
May 30, 4 PM $ 0.000344
-0.18%
$ 9.84 million $ 573,797
May 30, 3 PM $ 0.000345
+0.10%
$ 9.86 million $ 616,488
May 30, 2 PM $ 0.000344
+0.00%
$ 9.85 million $ 622,406
May 30, 1 PM $ 0.000344
+0.27%
$ 9.85 million $ 615,000
May 30, 12 PM $ 0.000343
+0.57%
$ 9.82 million $ 603,019
May 30, 11 AM $ 0.000341
-3.79%
$ 9.77 million $ 601,947
May 30, 10 AM $ 0.000355
+4.60%
$ 10.15 million $ 506,814
May 30, 9 AM $ 0.000339
-1.02%
$ 9.7 million $ 546,244
May 30, 8 AM $ 0.000343
+0.18%
$ 9.8 million $ 545,435
May 30, 7 AM $ 0.000342
-1.21%
$ 9.79 million $ 548,418
May 30, 6 AM $ 0.000346
-2.42%
$ 9.91 million $ 533,907
May 30, 5 AM $ 0.000355
+1.08%
$ 10.15 million $ 518,494
May 30, 4 AM $ 0.000351
-1.53%
$ 10.04 million $ 535,756
May 30, 3 AM $ 0.000356
+0.83%
$ 10.2 million $ 529,293
May 30, 2 AM $ 0.000353
-0.73%
$ 10.11 million $ 529,866
May 30, 1 AM $ 0.000356
-0.38%
$ 10.19 million $ 535,023
May 30, 12 AM $ 0.000357
-2.45%
$ 10.23 million $ 536,811
May 29, 11 PM $ 0.000366
+4.65%
$ 10.49 million $ 520,500
May 29, 10 PM $ 0.00035
-0.93%
$ 10.02 million $ 496,882
May 29, 9 PM $ 0.000353
+0.12%
$ 10.11 million $ 510,279
May 29, 8 PM $ 0.000353
-1.02%
$ 10.1 million $ 574,245
May 29, 7 PM $ 0.000357
-1.62%
$ 10.21 million $ 587,327
May 29, 6 PM $ 0.000362
+5.30%
$ 10.37 million $ 492,906
May 29, 5 PM $ 0.000344
-0.46%
$ 9.85 million $ 473,924
May 29, 4 PM $ 0.000345
+6.01%
$ 9.88 million $ 455,152
May 29, 3 PM $ 0.000326
+1.80%
$ 9.32 million $ 483,231