Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.000223
-2.53%
$7.25 million $309,311
Jul 20, 12 PM $0.000229
-0.64%
$7.44 million $305,609
Jul 20, 11 AM $0.00023
-0.25%
$7.49 million $312,511
Jul 20, 10 AM $0.000231
+0.24%
$7.51 million $319,288
Jul 20, 9 AM $0.00023
-0.16%
$7.49 million $317,107
Jul 20, 8 AM $0.00023
-0.79%
$7.5 million $306,055
Jul 20, 7 AM $0.000232
-0.33%
$7.56 million $299,683
Jul 20, 6 AM $0.000233
-0.60%
$7.58 million $300,755
Jul 20, 5 AM $0.000234
+0.11%
$7.63 million $297,253
Jul 20, 4 AM $0.000234
-0.09%
$7.62 million $298,620
Jul 20, 3 AM $0.000234
-0.51%
$7.63 million $298,850
Jul 20, 2 AM $0.000236
-0.60%
$7.67 million $292,524
Jul 20, 1 AM $0.000237
-0.51%
$7.71 million $291,502
Jul 20, 12 AM $0.000238
+0.26%
$7.75 million $289,885
Jul 19, 11 PM $0.000238
-0.17%
$7.73 million $291,711
Jul 19, 10 PM $0.000238
-0.11%
$7.74 million $291,983
Jul 19, 9 PM $0.000238
+2.96%
$7.75 million $270,669
Jul 19, 8 PM $0.000231
+1.21%
$7.53 million $279,147
Jul 19, 7 PM $0.000229
+2.43%
$7.44 million $270,499
Jul 19, 6 PM $0.000223
-0.39%
$7.27 million $259,467
Jul 19, 5 PM $0.000224
+2.77%
$7.29 million $260,673
Jul 19, 4 PM $0.000218
-0.21%
$7.09 million $254,018
Jul 19, 3 PM $0.000219
-0.30%
$7.11 million $251,583
Jul 19, 2 PM $0.000219
-1.16%
$7.13 million $249,959
Jul 19, 1 PM $0.000222
-0.55%
$7.21 million $254,272
Jul 19, 12 PM $0.000223
+0.51%
$7.25 million $251,803
Jul 19, 11 AM $0.000222
+1.33%
$7.21 million $245,950
Jul 19, 10 AM $0.000219
+0.28%
$7.12 million $242,062
Jul 19, 9 AM $0.000218
-0.25%
$7.1 million $242,781
Jul 19, 8 AM $0.000219
+0.18%
$7.12 million $246,327
Jul 19, 7 AM $0.000218
+0.36%
$7.1 million $242,106
Jul 19, 6 AM $0.000218
+0.53%
$7.08 million $242,104
Jul 19, 5 AM $0.000216
-0.32%
$7.04 million $242,611
Jul 19, 4 AM $0.000217
-0.20%
$7.06 million $241,893
Jul 19, 3 AM $0.000218
-0.02%
$7.08 million $241,716
Jul 19, 2 AM $0.000218
+0.33%
$7.08 million $241,286
Jul 19, 1 AM $0.000217
-0.08%
$7.05 million $240,961
Jul 19, 12 AM $0.000217
-0.25%
$7.06 million $242,509
Jul 18, 11 PM $0.000218
-0.91%
$7.08 million $244,042
Jul 18, 10 PM $0.00022
+0.31%
$7.14 million $246,025
Jul 18, 9 PM $0.000219
+3.18%
$7.12 million $243,158
Jul 18, 8 PM $0.000212
-0.04%
$6.9 million $225,535
Jul 18, 7 PM $0.000212
+0.31%
$6.9 million $227,483
Jul 18, 6 PM $0.000212
-0.02%
$6.88 million $227,547
Jul 18, 5 PM $0.000212
+0.50%
$6.88 million $223,529
Jul 18, 4 PM $0.000211
+0.14%
$6.85 million $225,156
Jul 18, 3 PM $0.00021
-0.62%
$6.84 million $227,438
Jul 18, 2 PM $0.000212
+0.46%
$6.88 million $232,932
Jul 18, 1 PM $0.000211
-0.31%
$6.85 million $234,193
Jul 18, 12 PM $0.000211
-0.09%
$6.87 million $235,447